fsjal Historical Data

fsjal Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000174
+1.59%
$ 174,362 $ 33,973
May 26, 11 AM $ 0.000168
-1.02%
$ 167,533 $ 33,694
May 26, 10 AM $ 0.000171
+0.28%
$ 170,655 $ 31,020
May 26, 9 AM $ 0.00017
+0.00%
$ 170,220 $ 31,571
May 26, 3 AM $ 0.000264
-0.12%
$ 263,621 $ 35,880
May 26, 2 AM $ 0.000268
-7.45%
$ 268,248 $ 39,997
May 26, 1 AM $ 0.000295
-12.49%
$ 294,795 $ 44,439
May 26, 12 AM $ 0.000316
+62.73%
$ 315,798 $ 46,830
May 25, 11 PM $ 0.000194
+5.33%
$ 193,912 $ 16,811
May 25, 9 PM $ 0.00019
-2.29%
$ 189,978 $ 19,623
May 25, 7 PM $ 0.000195
+3.86%
$ 194,506 $ 30,048
May 25, 6 PM $ 0.000188
+4.43%
$ 187,970 $ 47,716
May 25, 5 PM $ 0.000182
+5.02%
$ 182,311 $ 46,132
May 25, 3 PM $ 0.000163
-2.32%
$ 162,983 $ 43,395
May 25, 2 PM $ 0.000167
+0.00%
$ 166,546 $ 45,683
May 25, 1 PM $ 0.000173
+1.35%
$ 172,493 $ 45,590
May 25, 12 PM $ 0.000171
+2.37%
$ 171,129 $ 46,047
May 25, 11 AM $ 0.000167
+0.00%
$ 166,815 $ 44,898
May 25, 4 AM $ 0.000213
-4.99%
$ 213,035 $ 52,475
May 25, 2 AM $ 0.000209
+3.96%
$ 208,548 $ 44,757
May 25, 1 AM $ 0.000202
-2.35%
$ 202,082 $ 45,568
May 25, 12 AM $ 0.000206
+1.66%
$ 205,933 $ 47,307
May 24, 11 PM $ 0.000164
+2.61%
$ 164,118 $ 37,929
May 24, 10 PM $ 0.000162
-14.29%
$ 161,877 $ 37,378
May 24, 9 PM $ 0.000191
-3.85%
$ 190,666 $ 42,635
May 24, 8 PM $ 0.000118
+1.36%
$ 118,324 $ 24,354
May 24, 7 PM $ 0.000116
-15.84%
$ 115,740 $ 20,153
May 24, 5 PM $ 0.000135
+5.56%
$ 135,384 $ 10,211
May 24, 4 PM $ 0.000144
-5.38%
$ 144,414 $ 10,031
May 24, 3 PM $ 0.000158
-1.99%
$ 157,783 $ 10,397
May 24, 2 PM $ 0.00016
+1.15%
$ 159,489 $ 9,707
May 24, 1 PM $ 0.000158
+0.00%
$ 158,279 $ 9,677
May 24, 12 PM $ 0.000159
-0.01%
$ 158,610 $ 9,667
May 24, 10 AM $ 0.000161
+2.90%
$ 160,911 $ 9,697
May 24, 9 AM $ 0.000164
+1.49%
$ 163,770 $ 9,632
May 24, 8 AM $ 0.00017
-3.53%
$ 169,698 $ 8,990
May 24, 7 AM $ 0.000176
+1.41%
$ 175,773 $ 9,240
May 24, 6 AM $ 0.000174
-5.16%
$ 173,833 $ 9,751
May 24, 4 AM $ 0.000179
-0.26%
$ 178,515 $ 10,693
May 24, 2 AM $ 0.000179
+0.00%
$ 178,810 $ 11,284
May 24, 1 AM $ 0.000183
-4.66%
$ 183,403 $ 12,504
May 24, 12 AM $ 0.000194
+6.89%
$ 194,074 $ 14,224
May 23, 11 PM $ 0.000178
-5.18%
$ 178,091 $ 13,336
May 23, 10 PM $ 0.000195
-4.07%
$ 195,410 $ 13,410
May 23, 8 PM $ 0.000202
-0.09%
$ 201,775 $ 14,847
May 23, 7 PM $ 0.000202
+10.93%
$ 202,257 $ 14,267
May 23, 6 PM $ 0.000176
-0.17%
$ 175,962 $ 12,319
May 23, 5 PM $ 0.000176
-10.61%
$ 176,272 $ 12,061
May 23, 4 PM $ 0.000207
-3.24%
$ 207,220 $ 12,645
May 23, 3 PM $ 0.000214
+0.00%
$ 213,815 $ 13,076