fsjal Historical Data

fsjal Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0000876
-3.47%
$ 87,533 $ 6,767
Jun 3, 6 PM $ 0.0000966
-1.10%
$ 96,571 $ 5,800
Jun 3, 5 PM $ 0.0000978
+0.00%
$ 97,732 $ 5,850
Jun 3, 4 PM $ 0.0000985
-1.61%
$ 98,471 $ 6,444
Jun 3, 3 PM $ 0.000108
+0.35%
$ 108,056 $ 6,569
Jun 3, 2 PM $ 0.000108
+0.09%
$ 108,292 $ 7,331
Jun 3, 12 PM $ 0.000111
-0.68%
$ 110,494 $ 8,401
Jun 3, 10 AM $ 0.000111
-0.54%
$ 111,035 $ 9,062
Jun 3, 9 AM $ 0.000111
+0.03%
$ 111,239 $ 9,173
Jun 3, 8 AM $ 0.000111
+0.00%
$ 111,297 $ 9,227
Jun 3, 5 AM $ 0.0000974
+0.00%
$ 97,348 $ 8,726
Jun 3, 12 AM $ 0.0000992
+0.80%
$ 99,176 $ 10,458
Jun 2, 11 PM $ 0.000102
-7.70%
$ 101,977 $ 15,704
Jun 2, 10 PM $ 0.000112
+0.07%
$ 111,994 $ 19,479
Jun 2, 9 PM $ 0.000113
+20.03%
$ 112,706 $ 20,190
Jun 2, 8 PM $ 0.0000871
+1.98%
$ 87,117 $ 15,099
Jun 2, 7 PM $ 0.0000844
+16.31%
$ 84,350 $ 13,774
Jun 2, 6 PM $ 0.0000701
+0.00%
$ -- $ 13,240
Jun 2, 5 PM $ 0.000075
-0.73%
$ 75,002 $ 13,306
Jun 2, 4 PM $ 0.0000756
+15.01%
$ 75,557 $ 14,599
Jun 2, 3 PM $ 0.0000654
-1.48%
$ 65,362 $ 15,091
Jun 2, 2 PM $ 0.0000703
-2.94%
$ 70,322 $ 15,293
Jun 2, 1 PM $ 0.0000713
+0.98%
$ 71,319 $ 18,703
Jun 2, 12 PM $ 0.0000751
-3.57%
$ 75,039 $ 18,211
Jun 2, 11 AM $ 0.0000778
+1.07%
$ 77,778 $ 19,962
Jun 2, 10 AM $ 0.000077
+0.00%
$ 76,977 $ 19,869
Jun 2, 9 AM $ 0.0000768
+1.32%
$ 76,747 $ 19,849
Jun 2, 8 AM $ 0.0000756
-0.15%
$ 75,537 $ 19,469
Jun 2, 7 AM $ 0.0000756
+3.75%
$ 75,596 $ 19,382
Jun 2, 6 AM $ 0.0000764
-3.82%
$ 76,375 $ 18,620
Jun 2, 5 AM $ 0.0000809
+0.00%
$ 80,835 $ 19,684
Jun 2, 4 AM $ 0.0000812
-4.41%
$ 81,196 $ 20,026
Jun 2, 3 AM $ 0.0000853
+9.95%
$ 85,277 $ 20,483
Jun 2, 2 AM $ 0.0000774
+4.03%
$ 77,371 $ 18,547
Jun 2, 1 AM $ 0.0000745
-10.92%
$ 74,489 $ 17,702
Jun 2, 12 AM $ 0.0000839
+2.57%
$ 83,915 $ 19,133
Jun 1, 11 PM $ 0.0000857
-2.90%
$ 85,718 $ 14,902
Jun 1, 10 PM $ 0.0000883
+0.93%
$ 88,283 $ 13,993
Jun 1, 9 PM $ 0.0000876
-4.14%
$ 87,593 $ 14,096
Jun 1, 8 PM $ 0.0000914
-2.04%
$ 91,379 $ 14,235
Jun 1, 7 PM $ 0.0000939
+3.88%
$ 93,824 $ 14,426
Jun 1, 6 PM $ 0.0000912
+7.66%
$ 91,154 $ 13,687
Jun 1, 5 PM $ 0.0000849
-5.33%
$ 84,835 $ 9,896
Jun 1, 4 PM $ 0.0000897
-13.90%
$ 89,712 $ 9,729
Jun 1, 3 PM $ 0.000105
-0.88%
$ 104,680 $ 7,284
Jun 1, 2 PM $ 0.000107
-11.06%
$ 107,431 $ 7,332
Jun 1, 1 PM $ 0.000121
+0.00%
$ 120,958 $ 4,470
Jun 1, 10 AM $ 0.00014
-0.17%
$ 139,605 $ 3,498
Jun 1, 9 AM $ 0.000139
+0.00%
$ 138,956 $ 3,713
Jun 1, 6 AM $ 0.000142
+0.00%
$ 141,787 $ 8,329