fsjal Historical Data

fsjal Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000204
+0.00%
$ 204,232 $ 13,265
May 23, 11 AM $ 0.000191
+0.00%
$ 190,777 $ 15,951
May 23, 10 AM $ 0.000192
-6.62%
$ 192,211 $ 15,653
May 23, 9 AM $ 0.000206
+0.00%
$ 205,631 $ 16,033
May 23, 8 AM $ 0.000215
+0.00%
$ 214,886 $ 16,371
May 23, 5 AM $ 0.000224
-1.84%
$ 224,151 $ 18,187
May 23, 4 AM $ 0.000235
+0.00%
$ 235,294 $ 18,648
May 23, 3 AM $ 0.00023
+0.20%
$ 230,187 $ 20,049
May 23, 2 AM $ 0.000235
-7.17%
$ 235,015 $ 19,681
May 23, 1 AM $ 0.000254
+14.42%
$ 254,076 $ 20,578
May 23, 12 AM $ 0.000221
+3.53%
$ 221,369 $ 15,329
May 22, 11 PM $ 0.000218
+3.04%
$ 218,294 $ 14,470
May 22, 10 PM $ 0.000212
-5.65%
$ 212,100 $ 14,141
May 22, 9 PM $ 0.00023
+20.09%
$ 229,527 $ 14,779
May 22, 8 PM $ 0.000191
+4.76%
$ 191,140 $ 11,980
May 22, 6 PM $ 0.000193
-6.10%
$ 193,081 $ 11,415
May 22, 5 PM $ 0.000208
+6.81%
$ 207,544 $ 12,020
May 22, 4 PM $ 0.000194
-2.23%
$ 194,364 $ 11,685
May 22, 3 PM $ 0.000205
-3.73%
$ 204,723 $ 13,821
May 22, 2 PM $ 0.000207
+15.21%
$ 207,248 $ 23,782
May 22, 1 PM $ 0.000181
+8.70%
$ 180,512 $ 18,075
May 22, 12 PM $ 0.000153
+0.00%
$ 153,084 $ 17,360
May 22, 7 AM $ 0.000179
+0.00%
$ -- $ 16,826
May 22, 6 AM $ 0.00017
+1.49%
$ 170,092 $ 16,852
May 22, 4 AM $ 0.000159
-1.34%
$ 159,157 $ 13,921
May 22, 3 AM $ 0.000164
+0.44%
$ 164,092 $ 13,915
May 22, 2 AM $ 0.000164
-0.23%
$ 163,945 $ 13,840
May 22, 1 AM $ 0.000164
+0.01%
$ 164,260 $ 15,439
May 22, 12 AM $ 0.000164
-1.41%
$ 164,266 $ 17,087
May 21, 10 PM $ 0.000167
-2.89%
$ 166,639 $ 30,612
May 21, 9 PM $ 0.000171
+0.00%
$ 171,441 $ 37,684
May 21, 7 PM $ 0.00017
-4.62%
$ 169,995 $ 38,100
May 21, 6 PM $ 0.000186
-4.64%
$ 185,653 $ 45,671
May 21, 5 PM $ 0.000187
-0.10%
$ 186,610 $ 49,504
May 21, 4 PM $ 0.000187
-12.09%
$ 186,838 $ 47,713
May 21, 3 PM $ 0.000213
+13.92%
$ 212,612 $ 52,853
May 21, 2 PM $ 0.000182
+26.90%
$ 181,814 $ 36,343
May 21, 1 PM $ 0.000141
+11.28%
$ 140,613 $ 30,253
May 21, 12 PM $ 0.000126
+5.86%
$ 126,377 $ 27,784
May 21, 11 AM $ 0.00012
-0.04%
$ 119,479 $ 30,189
May 21, 9 AM $ 0.000122
-0.51%
$ 121,671 $ 33,230
May 21, 8 AM $ 0.000122
+0.00%
$ 122,396 $ 34,146
May 21, 7 AM $ 0.000123
+0.00%
$ 123,208 $ 34,949
May 21, 6 AM $ 0.000122
+0.00%
$ 122,056 $ 35,143
May 21, 5 AM $ 0.000122
-0.98%
$ 122,071 $ 35,216
May 21, 4 AM $ 0.000123
+1.25%
$ 123,375 $ 36,419
May 21, 3 AM $ 0.000121
+2.62%
$ 120,626 $ 36,444
May 21, 2 AM $ 0.000117
+5.17%
$ 116,775 $ 35,122
May 21, 1 AM $ 0.000108
+11.92%
$ 107,813 $ 31,934
May 21, 12 AM $ 0.0000967
-19.80%
$ 96,688 $ 28,291