fsjal Historical Data

fsjal Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000134
-2.72%
$ 133,580 $ 14,701
May 31, 10 PM $ 0.000137
+23.99%
$ 137,310 $ 15,137
May 31, 7 PM $ 0.000108
+1.34%
$ 108,209 $ 13,130
May 31, 6 PM $ 0.000106
-0.08%
$ 105,851 $ 13,506
May 31, 3 PM $ 0.000108
-2.34%
$ 107,689 $ 18,932
May 31, 2 PM $ 0.000111
-1.23%
$ 111,195 $ 19,485
May 31, 1 PM $ 0.000113
+0.06%
$ 112,602 $ 19,796
May 31, 12 PM $ 0.000113
-0.46%
$ 112,938 $ 20,519
May 31, 11 AM $ 0.000114
-0.83%
$ 113,851 $ 20,587
May 31, 10 AM $ 0.000118
+0.00%
$ 117,922 $ 22,618
May 31, 9 AM $ 0.000121
+9.74%
$ 120,534 $ 23,508
May 31, 8 AM $ 0.00011
-2.12%
$ 110,459 $ 21,458
May 31, 7 AM $ 0.0000974
-12.91%
$ 97,359 $ 21,334
May 31, 6 AM $ 0.000114
-5.63%
$ 113,568 $ 18,900
May 31, 5 AM $ 0.00012
-11.95%
$ 119,854 $ 18,941
May 31, 4 AM $ 0.000123
-2.15%
$ 123,252 $ 20,264
May 31, 3 AM $ 0.000125
+10.62%
$ 125,319 $ 20,143
May 31, 2 AM $ 0.000114
-2.19%
$ 113,609 $ 17,608
May 31, 1 AM $ 0.000109
-7.05%
$ 108,918 $ 16,738
May 30, 11 PM $ 0.000118
+5.04%
$ 117,588 $ 15,549
May 30, 10 PM $ 0.000112
-1.94%
$ 112,099 $ 14,482
May 30, 9 PM $ 0.000114
-8.90%
$ 114,116 $ 14,664
May 30, 8 PM $ 0.000125
-1.30%
$ 125,462 $ 15,275
May 30, 7 PM $ 0.000127
+7.70%
$ 127,391 $ 14,631
May 30, 6 PM $ 0.000114
-11.80%
$ 113,479 $ 12,998
May 30, 5 PM $ 0.000129
-1.49%
$ 128,593 $ 7,744
May 30, 4 PM $ 0.000135
-0.38%
$ 134,830 $ 7,901
May 30, 3 PM $ 0.000136
+5.13%
$ 136,111 $ 7,950
May 30, 2 PM $ 0.000129
-0.04%
$ 129,452 $ 7,786
May 30, 1 PM $ 0.00013
+5.59%
$ 129,847 $ 7,765
May 30, 12 PM $ 0.00012
+0.77%
$ 120,035 $ 6,721
May 30, 11 AM $ 0.000116
-11.87%
$ 116,095 $ 8,665
May 30, 10 AM $ 0.000132
+0.82%
$ 132,287 $ 7,611
May 30, 9 AM $ 0.000131
+0.00%
$ 131,000 $ 8,073
May 30, 8 AM $ 0.000136
+2.37%
$ 135,983 $ 7,981
May 30, 7 AM $ 0.000133
+0.00%
$ 133,350 $ 8,617
May 30, 6 AM $ 0.000133
-0.48%
$ 133,230 $ 9,509
May 30, 5 AM $ 0.000132
+0.00%
$ 132,310 $ 9,725
May 30, 4 AM $ 0.000139
-5.94%
$ 138,777 $ 9,140
May 30, 2 AM $ 0.000148
-7.79%
$ 148,094 $ 16,395
May 29, 11 PM $ 0.000159
-0.68%
$ 158,735 $ 19,434
May 29, 10 PM $ 0.00016
-0.25%
$ 160,089 $ 20,403
May 29, 9 PM $ 0.000161
-2.23%
$ 161,310 $ 23,398
May 29, 7 PM $ 0.000167
-0.83%
$ 167,408 $ 29,445
May 29, 6 PM $ 0.000173
-0.67%
$ 172,873 $ 32,168
May 29, 5 PM $ 0.000176
-0.80%
$ 175,460 $ 32,998
May 29, 4 PM $ 0.000176
+1.08%
$ 176,190 $ 34,599
May 29, 3 PM $ 0.000175
+17.71%
$ 174,875 $ 36,686
May 29, 1 PM $ 0.00015
-1.74%
$ 150,254 $ 31,633
May 29, 12 PM $ 0.000153
+17.65%
$ 152,951 $ 32,531