fsjal Historical Data

fsjal
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000256
+0.00%
$ 25,554 $ 440
Yesterday $ 0.000027
+6.63%
$ -- $ 16
Aug 12, 2026 $ 0.0000258
+0.46%
$ -- $ 274
Aug 11, 2026 $ 0.0000254
-5.15%
$ 25,438 $ 828
Aug 10, 2026 $ 0.0000278
-14.99%
$ 27,753 $ 654
Aug 8, 2026 $ 0.0000297
+3.46%
$ -- $ 39
Aug 7, 2026 $ 0.0000288
-0.26%
$ -- $ 72
Aug 6, 2026 $ 0.000029
-2.28%
$ 28,948 $ 350
Aug 5, 2026 $ 0.0000321
-0.36%
$ 32,123 $ 94
Aug 4, 2026 $ 0.000032
+14.84%
$ 31,975 $ 604
Aug 3, 2026 $ 0.0000278
-1.30%
$ 27,788 $ 80
Aug 2, 2026 $ 0.0000296
-4.31%
$ 29,569 $ 341
Aug 1, 2026 $ 0.0000295
+28.42%
$ 29,537 $ 814
Jul 31, 2026 $ 0.0000231
-2.42%
$ 23,134 $ 39
Jul 30, 2026 $ 0.0000238
-3.30%
$ 23,790 $ 157
Jul 28, 2026 $ 0.0000238
+1.25%
$ -- $ 123
Jul 27, 2026 $ 0.0000234
+0.00%
$ 23,404 $ 23
Jul 26, 2026 $ 0.000023
-8.55%
$ -- $ 470
Jul 25, 2026 $ 0.0000251
+8.33%
$ 25,109 $ 38
Jul 24, 2026 $ 0.0000188
+0.00%
$ 18,777 $ 0
Jul 23, 2026 $ 0.0000198
-4.76%
$ -- $ 432
Jul 22, 2026 $ 0.000022
+0.36%
$ -- $ 85
Jul 21, 2026 $ 0.000022
+3.09%
$ 22,035 $ 9
Jul 20, 2026 $ 0.0000215
+12.92%
$ -- $ 285
Jul 19, 2026 $ 0.000019
-0.06%
$ 19,012 $ 0
Jul 17, 2026 $ 0.0000191
-0.42%
$ -- $ 423
Jul 16, 2026 $ 0.0000193
-13.39%
$ 19,261 $ 643
Jul 15, 2026 $ 0.0000224
-1.07%
$ 22,346 $ 273
Jul 14, 2026 $ 0.0000226
+4.36%
$ 22,588 $ 63
Jul 13, 2026 $ 0.0000218
+0.74%
$ 21,760 $ 191
Jul 12, 2026 $ 0.0000219
+8.06%
$ 21,914 $ 231
Jul 11, 2026 $ 0.0000197
-2.84%
$ 19,674 $ 150
Jul 10, 2026 $ 0.0000206
-19.92%
$ 20,606 $ 1,306
Jul 9, 2026 $ 0.000026
-6.57%
$ 26,015 $ 547
Jul 8, 2026 $ 0.0000277
-16.10%
$ 27,733 $ 2,106
Jul 7, 2026 $ 0.0000368
+32.02%
$ 36,756 $ 597
Jul 6, 2026 $ 0.000028
+12.37%
$ 27,988 $ 351
Jul 5, 2026 $ 0.000028
-8.06%
$ 27,975 $ 704
Jul 3, 2026 $ 0.0000406
-4.17%
$ 40,572 $ 928
Jul 2, 2026 $ 0.0000341
+4.82%
$ -- $ 1,108
Jul 1, 2026 $ 0.0000348
+34.38%
$ 34,820 $ 910
Jun 30, 2026 $ 0.0000254
-13.23%
$ 25,365 $ 857
Jun 29, 2026 $ 0.0000297
-8.86%
$ 29,671 $ 1,982
Jun 28, 2026 $ 0.0000326
+0.06%
$ -- $ 472
Jun 27, 2026 $ 0.0000365
+0.00%
$ -- $ 100
Jun 26, 2026 $ 0.0000355
-1.85%
$ 35,465 $ 676
Jun 25, 2026 $ 0.0000339
+32.33%
$ 33,892 $ 601
Jun 24, 2026 $ 0.0000245
-2.04%
$ -- $ 810
Jun 23, 2026 $ 0.0000312
-0.38%
$ -- $ 1,602
Jun 22, 2026 $ 0.0000379
-9.71%
$ 37,935 $ 5,189
Download