WIDI Historical Data

WIDI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000156
+1.00%
$ 155,677 $ 1,633
Jan 30, 1 PM $ 0.000154
-0.43%
$ 154,187 $ 1,622
Jan 30, 12 PM $ 0.000155
+3.20%
$ 154,930 $ 1,629
Jan 30, 11 AM $ 0.000149
+0.29%
$ 149,390 $ 616
Jan 30, 10 AM $ 0.000149
-1.43%
$ 148,769 $ 611
Jan 30, 9 AM $ 0.000151
+0.35%
$ 151,155 $ 636
Jan 30, 8 AM $ 0.00015
-0.49%
$ 150,474 $ 636
Jan 30, 7 AM $ 0.000151
+1.52%
$ 150,763 $ 882
Jan 30, 6 AM $ 0.000148
-1.49%
$ 148,347 $ 1,116
Jan 30, 5 AM $ 0.000151
+0.08%
$ 150,613 $ 1,081
Jan 30, 4 AM $ 0.00015
+1.56%
$ 150,410 $ 1,086
Jan 30, 3 AM $ 0.000148
+0.32%
$ 147,856 $ 1,069
Jan 30, 2 AM $ 0.000147
-0.94%
$ 147,285 $ 1,064
Jan 30, 1 AM $ 0.000148
-3.00%
$ 147,614 $ 1,163
Jan 30, 12 AM $ 0.000152
+0.04%
$ 152,313 $ 1,191
Jan 29, 11 PM $ 0.000152
-0.79%
$ 152,217 $ 1,194
Jan 29, 10 PM $ 0.000153
-1.24%
$ 153,202 $ 1,277
Jan 29, 9 PM $ 0.000155
+0.14%
$ 155,045 $ 1,277
Jan 29, 8 PM $ 0.000155
+0.03%
$ 154,683 $ 1,274
Jan 29, 7 PM $ 0.000154
+0.68%
$ 154,194 $ 1,277
Jan 29, 6 PM $ 0.000154
-1.07%
$ 154,282 $ 1,268
Jan 29, 5 PM $ 0.000156
-2.38%
$ 156,271 $ 1,291
Jan 29, 4 PM $ 0.000158
+0.40%
$ 157,552 $ 1,036
Jan 29, 3 PM $ 0.000156
-3.47%
$ 155,750 $ 1,903
Jan 29, 2 PM $ 0.000162
-2.41%
$ 161,652 $ 2,063
Jan 29, 1 PM $ 0.000166
+0.14%
$ 166,000 $ 2,090
Jan 29, 12 PM $ 0.000166
+0.71%
$ 165,762 $ 2,092
Jan 29, 11 AM $ 0.000164
-0.46%
$ 164,207 $ 2,025
Jan 29, 10 AM $ 0.000165
+0.42%
$ 164,813 $ 2,033
Jan 29, 9 AM $ 0.000164
+0.02%
$ 164,273 $ 2,154
Jan 29, 8 AM $ 0.000165
-1.73%
$ 164,518 $ 2,156
Jan 29, 7 AM $ 0.000168
+2.21%
$ 167,543 $ 1,907
Jan 29, 6 AM $ 0.000167
+0.17%
$ 166,719 $ 1,793
Jan 29, 5 AM $ 0.000167
+0.08%
$ 166,829 $ 2,087
Jan 29, 4 AM $ 0.000167
+0.65%
$ 166,601 $ 2,090
Jan 29, 3 AM $ 0.000166
-0.22%
$ 165,634 $ 2,078
Jan 29, 2 AM $ 0.000166
-0.33%
$ 166,011 $ 2,084
Jan 29, 1 AM $ 0.000167
-0.11%
$ 166,946 $ 2,003
Jan 29, 12 AM $ 0.000167
-0.45%
$ 166,851 $ 2,009
Jan 28, 11 PM $ 0.000167
-0.40%
$ 167,481 $ 2,013
Jan 28, 10 PM $ 0.000172
-0.02%
$ 171,778 $ 2,010
Jan 28, 9 PM $ 0.000172
-0.07%
$ 171,592 $ 1,750
Jan 28, 8 PM $ 0.000172
-0.26%
$ 172,000 $ 1,748
Jan 28, 7 PM $ 0.000172
+0.00%
$ 171,872 $ 1,751
Jan 28, 6 PM $ 0.000172
-0.49%
$ 172,049 $ 1,828
Jan 28, 5 PM $ 0.000173
-2.35%
$ 172,656 $ 1,849
Jan 28, 4 PM $ 0.000176
-4.64%
$ 176,293 $ 1,846
Jan 28, 3 PM $ 0.000185
-1.12%
$ 184,627 $ 943
Jan 28, 2 PM $ 0.000187
-0.47%
$ 186,863 $ 838
Jan 28, 1 PM $ 0.000188
+0.31%
$ 187,796 $ 1,662