Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIDI Historical Data

WIDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.0000556
-1.91%
$-- $178
Feb 17, 2026 $0.0000566
-3.23%
$56,616 $190
Feb 16, 2026 $0.0000585
-5.06%
$58,457 $263
Feb 15, 2026 $0.0000615
+1.45%
$61,509 $246
Feb 14, 2026 $0.0000606
+2.84%
$60,606 $456
Feb 13, 2026 $0.0000589
+13.69%
$58,914 $1,111
Feb 12, 2026 $0.0000518
-5.52%
$51,814 $496
Feb 11, 2026 $0.000055
-9.53%
$54,989 $338
Feb 10, 2026 $0.0000607
-23.13%
$60,743 $2,737
Feb 9, 2026 $0.000079
-14.01%
$79,006 $2,355
Feb 8, 2026 $0.0000912
-7.10%
$91,173 $468
Feb 7, 2026 $0.000098
-6.52%
$97,993 $600
Feb 6, 2026 $0.000105
+21.58%
$105,093 $1,648
Feb 5, 2026 $0.0000869
-22.86%
$86,901 $1,931
Feb 4, 2026 $0.000112
-13.28%
$112,475 $849
Feb 3, 2026 $0.00013
-7.79%
$129,993 $372
Feb 2, 2026 $0.000141
+6.44%
$141,120 $1,191
Feb 1, 2026 $0.000133
-0.71%
$133,186 $4,112
Jan 31, 2026 $0.000134
-14.63%
$134,173 $1,129
Jan 30, 2026 $0.000157
+3.05%
$156,901 $1,290
Jan 29, 2026 $0.000152
-9.18%
$152,217 $1,194
Jan 28, 2026 $0.000167
-16.47%
$167,481 $2,013
Jan 27, 2026 $0.000201
+10.60%
$201,125 $1,504
Jan 26, 2026 $0.000182
+9.70%
$182,288 $1,841
Jan 25, 2026 $0.000166
-17.98%
$165,632 $3,289
Jan 24, 2026 $0.000202
-21.46%
$202,137 $4,312
Jan 23, 2026 $0.000255
-12.72%
$255,152 $8,254
Jan 22, 2026 $0.000293
+25.60%
$292,561 $12,751
Jan 21, 2026 $0.000234
+19.70%
$233,993 $34,377
Jan 20, 2026 $0.000195
-0.91%
$195,192 $2,971
Jan 19, 2026 $0.000197
+1.27%
$196,907 $2,796
Jan 18, 2026 $0.000195
-3.80%
$195,276 $1,077
Jan 17, 2026 $0.000203
-4.24%
$203,010 $767
Jan 16, 2026 $0.000212
+9.50%
$211,992 $2,313
Jan 15, 2026 $0.000193
+0.71%
$193,396 $1,456
Jan 14, 2026 $0.000192
-4.82%
$191,842 $3,289
Jan 13, 2026 $0.000202
+0.29%
$202,337 $2,484
Jan 12, 2026 $0.000157
-12.37%
$156,807 $1,963
Jan 11, 2026 $0.000178
+18.16%
$178,287 $5,800
Jan 10, 2026 $0.000151
-2.37%
$150,818 $887
Jan 9, 2026 $0.000155
-15.20%
$154,597 $5,675
Jan 8, 2026 $0.000183
+2.56%
$182,655 $2,819
Jan 7, 2026 $0.000178
-0.79%
$178,470 $2,318
Jan 6, 2026 $0.00018
-8.68%
$179,907 $1,996
Jan 5, 2026 $0.000197
+0.24%
$196,883 $1,184
Jan 4, 2026 $0.000197
+11.38%
$196,866 $4,146
Jan 3, 2026 $0.000177
-1.52%
$176,788 $745
Jan 2, 2026 $0.00018
+6.03%
$179,627 $2,000
Jan 1, 2026 $0.000169
-0.35%
$169,386 $642
Dec 31, 2025 $0.00017
-6.26%
$170,220 $2,122
Download