WIDI Historical Data

WIDI
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000556
-1.91%
$ -- $ 178
Feb 17, 2026 $ 0.0000566
-3.23%
$ 56,616 $ 190
Feb 16, 2026 $ 0.0000585
-5.06%
$ 58,457 $ 263
Feb 15, 2026 $ 0.0000615
+1.45%
$ 61,509 $ 246
Feb 14, 2026 $ 0.0000606
+2.84%
$ 60,606 $ 456
Feb 13, 2026 $ 0.0000589
+13.69%
$ 58,914 $ 1,111
Feb 12, 2026 $ 0.0000518
-5.52%
$ 51,814 $ 496
Feb 11, 2026 $ 0.000055
-9.53%
$ 54,989 $ 338
Feb 10, 2026 $ 0.0000607
-23.13%
$ 60,743 $ 2,737
Feb 9, 2026 $ 0.000079
-14.01%
$ 79,006 $ 2,355
Feb 8, 2026 $ 0.0000912
-7.10%
$ 91,173 $ 468
Feb 7, 2026 $ 0.000098
-6.52%
$ 97,993 $ 600
Feb 6, 2026 $ 0.000105
+21.58%
$ 105,093 $ 1,648
Feb 5, 2026 $ 0.0000869
-22.86%
$ 86,901 $ 1,931
Feb 4, 2026 $ 0.000112
-13.28%
$ 112,475 $ 849
Feb 3, 2026 $ 0.00013
-7.79%
$ 129,993 $ 372
Feb 2, 2026 $ 0.000141
+6.44%
$ 141,120 $ 1,191
Feb 1, 2026 $ 0.000133
-0.71%
$ 133,186 $ 4,112
Jan 31, 2026 $ 0.000134
-14.63%
$ 134,173 $ 1,129
Jan 30, 2026 $ 0.000157
+3.05%
$ 156,901 $ 1,290
Jan 29, 2026 $ 0.000152
-9.18%
$ 152,217 $ 1,194
Jan 28, 2026 $ 0.000167
-16.47%
$ 167,481 $ 2,013
Jan 27, 2026 $ 0.000201
+10.60%
$ 201,125 $ 1,504
Jan 26, 2026 $ 0.000182
+9.70%
$ 182,288 $ 1,841
Jan 25, 2026 $ 0.000166
-17.98%
$ 165,632 $ 3,289
Jan 24, 2026 $ 0.000202
-21.46%
$ 202,137 $ 4,312
Jan 23, 2026 $ 0.000255
-12.72%
$ 255,152 $ 8,254
Jan 22, 2026 $ 0.000293
+25.60%
$ 292,561 $ 12,751
Jan 21, 2026 $ 0.000234
+19.70%
$ 233,993 $ 34,377
Jan 20, 2026 $ 0.000195
-0.91%
$ 195,192 $ 2,971
Jan 19, 2026 $ 0.000197
+1.27%
$ 196,907 $ 2,796
Jan 18, 2026 $ 0.000195
-3.80%
$ 195,276 $ 1,077
Jan 17, 2026 $ 0.000203
-4.24%
$ 203,010 $ 767
Jan 16, 2026 $ 0.000212
+9.50%
$ 211,992 $ 2,313
Jan 15, 2026 $ 0.000193
+0.71%
$ 193,396 $ 1,456
Jan 14, 2026 $ 0.000192
-4.82%
$ 191,842 $ 3,289
Jan 13, 2026 $ 0.000202
+0.29%
$ 202,337 $ 2,484
Jan 12, 2026 $ 0.000157
-12.37%
$ 156,807 $ 1,963
Jan 11, 2026 $ 0.000178
+18.16%
$ 178,287 $ 5,800
Jan 10, 2026 $ 0.000151
-2.37%
$ 150,818 $ 887
Jan 9, 2026 $ 0.000155
-15.20%
$ 154,597 $ 5,675
Jan 8, 2026 $ 0.000183
+2.56%
$ 182,655 $ 2,819
Jan 7, 2026 $ 0.000178
-0.79%
$ 178,470 $ 2,318
Jan 6, 2026 $ 0.00018
-8.68%
$ 179,907 $ 1,996
Jan 5, 2026 $ 0.000197
+0.24%
$ 196,883 $ 1,184
Jan 4, 2026 $ 0.000197
+11.38%
$ 196,866 $ 4,146
Jan 3, 2026 $ 0.000177
-1.52%
$ 176,788 $ 745
Jan 2, 2026 $ 0.00018
+6.03%
$ 179,627 $ 2,000
Jan 1, 2026 $ 0.000169
-0.35%
$ 169,386 $ 642
Dec 31, 2025 $ 0.00017
-6.26%
$ 170,220 $ 2,122
Download