WIDI Historical Data

WIDI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000188
-1.78%
$ 187,661 $ 1,657
Jan 28, 11 AM $ 0.00019
-0.03%
$ 189,999 $ 1,668
Jan 28, 10 AM $ 0.00019
-0.37%
$ 190,190 $ 1,657
Jan 28, 9 AM $ 0.000191
+0.47%
$ 190,634 $ 1,449
Jan 28, 8 AM $ 0.00019
-0.18%
$ 189,902 $ 1,615
Jan 28, 7 AM $ 0.000191
-0.51%
$ 190,631 $ 1,882
Jan 28, 6 AM $ 0.000191
-4.28%
$ 191,155 $ 1,813
Jan 28, 5 AM $ 0.0002
-0.02%
$ 199,853 $ 1,448
Jan 28, 4 AM $ 0.0002
-0.28%
$ 199,675 $ 1,467
Jan 28, 3 AM $ 0.0002
-0.11%
$ 200,071 $ 1,472
Jan 28, 2 AM $ 0.000201
+0.01%
$ 200,508 $ 1,472
Jan 28, 1 AM $ 0.0002
-0.16%
$ 200,233 $ 1,474
Jan 28, 12 AM $ 0.0002
-0.45%
$ 199,595 $ 1,494
Jan 27, 11 PM $ 0.000201
+0.01%
$ 201,125 $ 1,504
Jan 27, 10 PM $ 0.000201
+0.29%
$ 201,306 $ 1,971
Jan 27, 9 PM $ 0.000201
+1.05%
$ 200,608 $ 1,966
Jan 27, 8 PM $ 0.000199
+1.22%
$ 198,755 $ 2,182
Jan 27, 7 PM $ 0.000197
-0.22%
$ 196,834 $ 2,185
Jan 27, 6 PM $ 0.000196
+0.71%
$ 195,301 $ 2,098
Jan 27, 5 PM $ 0.000194
-2.06%
$ 194,892 $ 2,055
Jan 27, 4 PM $ 0.000199
+0.34%
$ 198,590 $ 2,093
Jan 27, 3 PM $ 0.000197
+3.77%
$ 197,203 $ 2,034
Jan 27, 2 PM $ 0.00019
+3.54%
$ 189,895 $ 2,019
Jan 27, 1 PM $ 0.000183
-0.39%
$ 183,736 $ 1,225
Jan 27, 12 PM $ 0.000184
-0.23%
$ 184,156 $ 1,231
Jan 27, 11 AM $ 0.000184
+0.29%
$ 184,470 $ 1,234
Jan 27, 10 AM $ 0.000184
+0.14%
$ 184,182 $ 1,232
Jan 27, 9 AM $ 0.000183
+0.46%
$ 182,661 $ 1,689
Jan 27, 8 AM $ 0.000182
-2.16%
$ 182,123 $ 1,523
Jan 27, 7 AM $ 0.000186
+0.20%
$ 186,026 $ 1,636
Jan 27, 6 AM $ 0.000185
+1.25%
$ 185,408 $ 1,656
Jan 27, 5 AM $ 0.000183
-0.24%
$ 182,931 $ 1,619
Jan 27, 4 AM $ 0.000184
-1.31%
$ 183,516 $ 1,602
Jan 27, 3 AM $ 0.000186
-0.31%
$ 185,845 $ 1,641
Jan 27, 2 AM $ 0.000186
+0.30%
$ 186,182 $ 1,655
Jan 27, 1 AM $ 0.000186
+0.50%
$ 185,637 $ 1,665
Jan 27, 12 AM $ 0.000185
+1.63%
$ 184,814 $ 1,844
Jan 26, 11 PM $ 0.000182
+0.03%
$ 182,288 $ 1,841
Jan 26, 10 PM $ 0.000179
+0.07%
$ 178,655 $ 1,614
Jan 26, 9 PM $ 0.000178
+0.50%
$ 178,320 $ 1,642
Jan 26, 8 PM $ 0.000177
-2.41%
$ 177,430 $ 1,827
Jan 26, 7 PM $ 0.000179
+0.04%
$ 178,850 $ 2,059
Jan 26, 6 PM $ 0.000182
+0.74%
$ 181,762 $ 2,054
Jan 26, 5 PM $ 0.00018
-0.33%
$ 180,227 $ 3,094
Jan 26, 4 PM $ 0.000181
+0.72%
$ 180,853 $ 3,160
Jan 26, 3 PM $ 0.00018
+0.25%
$ 180,388 $ 3,146
Jan 26, 2 PM $ 0.00018
+1.88%
$ 179,836 $ 3,437
Jan 26, 1 PM $ 0.000176
+0.32%
$ 176,364 $ 3,416
Jan 26, 12 PM $ 0.000176
+0.02%
$ 175,874 $ 3,495
Jan 26, 11 AM $ 0.000176
-0.60%
$ 175,803 $ 3,495