WIDI Historical Data

WIDI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000175
-0.43%
$ 175,317 $ 3,506
Jan 26, 9 AM $ 0.000176
-0.43%
$ 176,161 $ 3,326
Jan 26, 8 AM $ 0.000177
+1.86%
$ 177,308 $ 3,358
Jan 26, 7 AM $ 0.000174
+1.68%
$ 174,232 $ 3,204
Jan 26, 6 AM $ 0.000171
+0.01%
$ 171,333 $ 3,172
Jan 26, 5 AM $ 0.000171
-0.13%
$ 171,481 $ 3,172
Jan 26, 4 AM $ 0.000172
+1.14%
$ 172,201 $ 3,445
Jan 26, 3 AM $ 0.00017
-0.61%
$ 170,351 $ 3,395
Jan 26, 2 AM $ 0.000172
-0.94%
$ 171,812 $ 3,460
Jan 26, 1 AM $ 0.000173
+4.25%
$ 173,278 $ 3,529
Jan 26, 12 AM $ 0.000166
+0.02%
$ 166,205 $ 3,267
Jan 25, 11 PM $ 0.000166
+0.84%
$ 165,632 $ 3,289
Jan 25, 10 PM $ 0.000165
-2.91%
$ 164,503 $ 3,169
Jan 25, 9 PM $ 0.000169
-0.09%
$ 168,733 $ 2,885
Jan 25, 8 PM $ 0.000169
-2.80%
$ 169,328 $ 2,668
Jan 25, 7 PM $ 0.000171
-1.13%
$ 171,096 $ 2,485
Jan 25, 6 PM $ 0.000173
-9.26%
$ 173,036 $ 2,510
Jan 25, 5 PM $ 0.000191
+1.18%
$ 190,551 $ 1,492
Jan 25, 4 PM $ 0.000189
-3.03%
$ 188,626 $ 1,485
Jan 25, 3 PM $ 0.000195
+1.31%
$ 194,755 $ 1,467
Jan 25, 2 PM $ 0.000192
-0.71%
$ 192,374 $ 1,175
Jan 25, 1 PM $ 0.000193
+0.46%
$ 193,440 $ 1,187
Jan 25, 12 PM $ 0.000193
-0.12%
$ 192,516 $ 1,092
Jan 25, 11 AM $ 0.000193
-0.03%
$ 192,651 $ 1,093
Jan 25, 10 AM $ 0.000195
-2.18%
$ 195,475 $ 1,219
Jan 25, 9 AM $ 0.0002
+1.75%
$ 199,808 $ 917
Jan 25, 8 AM $ 0.000199
-1.19%
$ 199,416 $ 905
Jan 25, 7 AM $ 0.000202
+0.09%
$ 202,181 $ 1,202
Jan 25, 6 AM $ 0.000203
+0.03%
$ 202,633 $ 1,203
Jan 25, 5 AM $ 0.000202
+1.19%
$ 202,525 $ 1,326
Jan 25, 4 AM $ 0.000203
+0.37%
$ 202,522 $ 1,424
Jan 25, 3 AM $ 0.000202
+0.92%
$ 202,180 $ 1,407
Jan 25, 2 AM $ 0.000201
-0.05%
$ 201,461 $ 4,093
Jan 25, 1 AM $ 0.000204
-0.04%
$ 204,286 $ 4,040
Jan 25, 12 AM $ 0.000204
+1.17%
$ 204,308 $ 4,332
Jan 24, 11 PM $ 0.000202
-0.15%
$ 202,137 $ 4,312
Jan 24, 10 PM $ 0.000202
-1.23%
$ 202,365 $ 4,805
Jan 24, 9 PM $ 0.000205
-0.13%
$ 204,988 $ 4,759
Jan 24, 8 PM $ 0.000206
+0.00%
$ 205,526 $ 4,768
Jan 24, 7 PM $ 0.000205
+0.04%
$ 205,405 $ 4,774
Jan 24, 6 PM $ 0.000205
+0.20%
$ 205,418 $ 4,770
Jan 24, 5 PM $ 0.000205
+0.21%
$ 205,060 $ 4,763
Jan 24, 4 PM $ 0.000204
-0.16%
$ 204,408 $ 4,755
Jan 24, 3 PM $ 0.000205
-0.21%
$ 204,653 $ 4,890
Jan 24, 2 PM $ 0.000205
+1.37%
$ 205,084 $ 9,233
Jan 24, 1 PM $ 0.000202
-1.50%
$ 202,159 $ 9,248
Jan 24, 12 PM $ 0.000205
-0.04%
$ 205,084 $ 10,519
Jan 24, 11 AM $ 0.000203
-1.41%
$ 202,530 $ 10,905
Jan 24, 10 AM $ 0.000204
+0.48%
$ 204,466 $ 10,864
Jan 24, 9 AM $ 0.000203
-0.16%
$ 203,466 $ 11,632