WIDI Historical Data

WIDI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000255
+0.02%
$ 254,566 $ 8,417
Jan 24, 1 AM $ 0.000254
-1.33%
$ 254,208 $ 8,562
Jan 24, 12 AM $ 0.000258
+0.13%
$ 257,715 $ 8,261
Jan 23, 11 PM $ 0.000255
-2.65%
$ 255,152 $ 8,254
Jan 23, 10 PM $ 0.000262
+0.35%
$ 262,373 $ 7,916
Jan 23, 9 PM $ 0.000262
+0.35%
$ 261,832 $ 7,920
Jan 23, 8 PM $ 0.000261
-0.63%
$ 261,085 $ 7,904
Jan 23, 7 PM $ 0.000263
-0.88%
$ 263,018 $ 7,959
Jan 23, 6 PM $ 0.000266
+1.21%
$ 265,849 $ 8,077
Jan 23, 5 PM $ 0.000263
+0.33%
$ 262,826 $ 9,010
Jan 23, 4 PM $ 0.000262
+0.57%
$ 259,982 $ 9,217
Jan 23, 3 PM $ 0.000259
+5.58%
$ 258,508 $ 9,599
Jan 23, 2 PM $ 0.000234
-0.96%
$ 233,958 $ 5,939
Jan 23, 1 PM $ 0.000235
-6.96%
$ 235,251 $ 6,867
Jan 23, 12 PM $ 0.000256
+0.15%
$ 256,387 $ 5,602
Jan 23, 11 AM $ 0.000273
+0.21%
$ 273,281 $ 5,935
Jan 23, 10 AM $ 0.000272
-5.27%
$ 272,108 $ 5,672
Jan 23, 9 AM $ 0.000287
+0.09%
$ 287,404 $ 4,777
Jan 23, 8 AM $ 0.000287
-0.52%
$ 287,479 $ 4,780
Jan 23, 7 AM $ 0.000286
-1.54%
$ 285,536 $ 5,389
Jan 23, 6 AM $ 0.00029
-0.23%
$ 290,438 $ 5,670
Jan 23, 5 AM $ 0.000291
+0.54%
$ 291,082 $ 5,810
Jan 23, 4 AM $ 0.000292
-0.72%
$ 292,353 $ 7,059
Jan 23, 3 AM $ 0.000294
+2.72%
$ 294,237 $ 11,347
Jan 23, 2 AM $ 0.000287
-1.47%
$ 286,596 $ 11,482
Jan 23, 1 AM $ 0.000293
+1.61%
$ 293,262 $ 12,859
Jan 23, 12 AM $ 0.000289
-1.31%
$ 288,520 $ 12,740
Jan 22, 11 PM $ 0.000293
+0.45%
$ 292,561 $ 12,751
Jan 22, 10 PM $ 0.00029
+0.13%
$ 290,454 $ 13,429
Jan 22, 9 PM $ 0.00029
+0.03%
$ 290,158 $ 13,529
Jan 22, 8 PM $ 0.00029
-0.16%
$ 290,482 $ 13,771
Jan 22, 7 PM $ 0.000291
+0.50%
$ 290,609 $ 13,906
Jan 22, 6 PM $ 0.000286
-0.03%
$ 285,547 $ 13,955
Jan 22, 5 PM $ 0.000271
+0.00%
$ 271,183 $ 14,909
Jan 22, 4 PM $ 0.000268
+2.76%
$ 268,181 $ 15,250
Jan 22, 3 PM $ 0.000251
-7.14%
$ 251,309 $ 42,435
Jan 22, 2 PM $ 0.000272
+1.93%
$ 271,882 $ 41,745
Jan 22, 1 PM $ 0.000265
+0.47%
$ 265,326 $ 41,595
Jan 22, 12 PM $ 0.000264
+4.09%
$ 264,235 $ 41,476
Jan 22, 11 AM $ 0.000254
-1.51%
$ 253,608 $ 41,072
Jan 22, 10 AM $ 0.000258
+1.32%
$ 257,555 $ 41,276
Jan 22, 9 AM $ 0.000254
-0.34%
$ 253,949 $ 41,294
Jan 22, 8 AM $ 0.000255
+1.79%
$ 254,903 $ 41,189
Jan 22, 7 AM $ 0.000248
+0.83%
$ 247,659 $ 40,500
Jan 22, 6 AM $ 0.000245
-1.85%
$ 245,388 $ 40,543
Jan 22, 5 AM $ 0.00026
-4.64%
$ 260,448 $ 40,418
Jan 22, 4 AM $ 0.000282
+7.27%
$ 282,263 $ 39,216
Jan 22, 3 AM $ 0.000262
+0.35%
$ 261,626 $ 34,668
Jan 22, 2 AM $ 0.000257
+11.67%
$ 257,371 $ 36,271
Jan 22, 1 AM $ 0.000231
-1.62%
$ 230,593 $ 34,610