WIDI Historical Data

WIDI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000234
+0.59%
$ 234,322 $ 34,590
Jan 21, 11 PM $ 0.000234
+2.66%
$ 233,993 $ 34,377
Jan 21, 10 PM $ 0.000224
-1.00%
$ 223,919 $ 33,923
Jan 21, 9 PM $ 0.000226
+2.87%
$ 226,249 $ 33,858
Jan 21, 8 PM $ 0.00022
-1.37%
$ 220,068 $ 33,570
Jan 21, 7 PM $ 0.000222
+1.76%
$ 221,735 $ 33,570
Jan 21, 6 PM $ 0.000218
-3.80%
$ 217,609 $ 32,464
Jan 21, 5 PM $ 0.000233
-4.34%
$ 232,735 $ 31,353
Jan 21, 4 PM $ 0.000252
+3.44%
$ 252,222 $ 30,453
Jan 21, 3 PM $ 0.000212
+15.64%
$ 211,577 $ 28,904
Jan 21, 2 PM $ 0.000183
+1.66%
$ 182,972 $ 3,587
Jan 21, 1 PM $ 0.00018
+0.16%
$ 180,444 $ 3,732
Jan 21, 12 PM $ 0.00018
-0.30%
$ 180,359 $ 4,131
Jan 21, 11 AM $ 0.000181
-0.29%
$ 180,874 $ 4,148
Jan 21, 10 AM $ 0.000179
+0.36%
$ 179,196 $ 4,160
Jan 21, 9 AM $ 0.000179
+0.94%
$ 178,573 $ 3,896
Jan 21, 8 AM $ 0.000177
-0.32%
$ 177,014 $ 4,662
Jan 21, 7 AM $ 0.000178
+0.96%
$ 177,966 $ 4,680
Jan 21, 6 AM $ 0.000177
-0.15%
$ 176,538 $ 4,660
Jan 21, 5 AM $ 0.000176
+0.41%
$ 176,429 $ 4,674
Jan 21, 4 AM $ 0.000176
+0.14%
$ 175,674 $ 4,647
Jan 21, 3 AM $ 0.000197
+0.08%
$ 196,605 $ 2,981
Jan 21, 2 AM $ 0.000196
-0.38%
$ 196,484 $ 2,972
Jan 21, 1 AM $ 0.000198
+0.41%
$ 197,543 $ 2,984
Jan 21, 12 AM $ 0.000196
+0.43%
$ 196,319 $ 2,990
Jan 20, 11 PM $ 0.000195
-0.14%
$ 195,192 $ 2,971
Jan 20, 10 PM $ 0.000195
-0.77%
$ 195,126 $ 2,971
Jan 20, 9 PM $ 0.000197
-0.51%
$ 196,930 $ 2,989
Jan 20, 8 PM $ 0.000197
+0.34%
$ 197,295 $ 3,543
Jan 20, 7 PM $ 0.000197
-0.29%
$ 196,515 $ 3,485
Jan 20, 6 PM $ 0.000197
-0.19%
$ 197,041 $ 3,709
Jan 20, 5 PM $ 0.000197
+0.00%
$ 197,170 $ 3,696
Jan 20, 4 PM $ 0.000198
-0.61%
$ 198,177 $ 3,721
Jan 20, 3 PM $ 0.0002
+8.12%
$ 199,796 $ 3,648
Jan 20, 2 PM $ 0.000186
-0.91%
$ 185,540 $ 3,258
Jan 20, 1 PM $ 0.000188
-0.39%
$ 187,733 $ 3,047
Jan 20, 12 PM $ 0.000188
+0.33%
$ 188,336 $ 2,661
Jan 20, 11 AM $ 0.000188
-0.22%
$ 187,849 $ 2,650
Jan 20, 10 AM $ 0.000188
+0.15%
$ 188,099 $ 3,102
Jan 20, 9 AM $ 0.000186
-1.86%
$ 186,022 $ 3,190
Jan 20, 8 AM $ 0.00019
-1.74%
$ 189,831 $ 2,620
Jan 20, 7 AM $ 0.000193
+1.40%
$ 193,429 $ 3,030
Jan 20, 6 AM $ 0.000191
-0.94%
$ 191,037 $ 2,988
Jan 20, 5 AM $ 0.000193
-1.23%
$ 192,715 $ 3,021
Jan 20, 4 AM $ 0.000195
-2.68%
$ 195,263 $ 3,028
Jan 20, 3 AM $ 0.0002
+1.47%
$ 200,060 $ 2,836
Jan 20, 2 AM $ 0.000197
-0.04%
$ 197,142 $ 2,810
Jan 20, 1 AM $ 0.000197
+0.05%
$ 197,190 $ 2,811
Jan 20, 12 AM $ 0.000197
-0.03%
$ 196,926 $ 2,793
Jan 19, 11 PM $ 0.000197
+0.15%
$ 196,907 $ 2,796