WIDI Historical Data

WIDI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000197
-1.91%
$ 196,612 $ 2,793
Jan 19, 9 PM $ 0.0002
+1.97%
$ 200,485 $ 2,809
Jan 19, 8 PM $ 0.000197
+0.29%
$ 196,789 $ 2,257
Jan 19, 7 PM $ 0.000196
-0.84%
$ 196,169 $ 2,549
Jan 19, 6 PM $ 0.000198
-0.06%
$ 197,795 $ 2,316
Jan 19, 5 PM $ 0.000198
-1.37%
$ 197,910 $ 2,316
Jan 19, 4 PM $ 0.0002
+0.33%
$ 200,463 $ 2,284
Jan 19, 3 PM $ 0.0002
+6.26%
$ 199,912 $ 2,281
Jan 19, 2 PM $ 0.000188
-0.29%
$ 187,933 $ 1,722
Jan 19, 1 PM $ 0.000189
+0.21%
$ 188,639 $ 1,725
Jan 19, 12 PM $ 0.000188
-0.34%
$ 188,338 $ 1,731
Jan 19, 11 AM $ 0.000189
+4.50%
$ 188,862 $ 1,737
Jan 19, 10 AM $ 0.000181
+0.35%
$ 180,664 $ 1,272
Jan 19, 9 AM $ 0.00018
-2.36%
$ 180,054 $ 1,691
Jan 19, 8 AM $ 0.000184
-1.24%
$ 184,358 $ 1,409
Jan 19, 7 AM $ 0.000187
+0.17%
$ 186,602 $ 1,040
Jan 19, 6 AM $ 0.000186
-0.41%
$ 185,981 $ 1,038
Jan 19, 5 AM $ 0.000187
-0.11%
$ 186,929 $ 1,040
Jan 19, 4 AM $ 0.000187
-0.09%
$ 187,189 $ 1,042
Jan 19, 3 AM $ 0.000187
+0.02%
$ 187,250 $ 1,044
Jan 19, 2 AM $ 0.000187
+0.16%
$ 187,276 $ 1,043
Jan 19, 1 AM $ 0.000188
-0.11%
$ 187,516 $ 1,041
Jan 19, 12 AM $ 0.000188
-3.34%
$ 187,941 $ 1,045
Jan 18, 11 PM $ 0.000195
-3.62%
$ 195,276 $ 1,077
Jan 18, 10 PM $ 0.000203
+0.02%
$ 202,580 $ 1,104
Jan 18, 9 PM $ 0.000202
+0.14%
$ 202,435 $ 1,104
Jan 18, 8 PM $ 0.000202
-2.31%
$ 202,181 $ 1,247
Jan 18, 7 PM $ 0.000207
+0.00%
$ 207,385 $ 933
Jan 18, 6 PM $ 0.000207
+0.31%
$ 207,128 $ 940
Jan 18, 5 PM $ 0.000206
-0.01%
$ 206,498 $ 936
Jan 18, 4 PM $ 0.000206
+0.08%
$ 206,428 $ 963
Jan 18, 3 PM $ 0.000206
+1.58%
$ 206,306 $ 967
Jan 18, 2 PM $ 0.000203
-0.02%
$ 203,499 $ 741
Jan 18, 1 PM $ 0.000203
-0.09%
$ 203,129 $ 742
Jan 18, 12 PM $ 0.000203
-0.02%
$ 203,297 $ 981
Jan 18, 11 AM $ 0.000203
-0.09%
$ 203,198 $ 987
Jan 18, 10 AM $ 0.000203
+1.04%
$ 203,195 $ 987
Jan 18, 9 AM $ 0.000201
+0.06%
$ 201,202 $ 436
Jan 18, 8 AM $ 0.000201
+0.14%
$ 201,104 $ 436
Jan 18, 7 AM $ 0.000201
-0.33%
$ 200,855 $ 436
Jan 18, 6 AM $ 0.000201
-0.14%
$ 201,462 $ 437
Jan 18, 5 AM $ 0.000201
-0.07%
$ 201,405 $ 438
Jan 18, 4 AM $ 0.000202
+0.12%
$ 201,552 $ 437
Jan 18, 3 AM $ 0.000201
+0.08%
$ 201,467 $ 438
Jan 18, 2 AM $ 0.000201
-0.11%
$ 201,243 $ 438
Jan 18, 1 AM $ 0.000201
-0.61%
$ 201,222 $ 621
Jan 18, 12 AM $ 0.000203
+0.08%
$ 203,160 $ 624
Jan 17, 11 PM $ 0.000203
+0.48%
$ 203,010 $ 767
Jan 17, 10 PM $ 0.000202
-0.81%
$ 201,937 $ 768
Jan 17, 9 PM $ 0.000204
+0.83%
$ 203,694 $ 949