WIDI Historical Data

WIDI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000203
+0.01%
$ 202,964 $ 798
Jan 17, 7 PM $ 0.000203
+0.10%
$ 202,859 $ 812
Jan 17, 6 PM $ 0.000203
-0.22%
$ 202,678 $ 811
Jan 17, 5 PM $ 0.000203
+0.01%
$ 202,727 $ 807
Jan 17, 4 PM $ 0.000203
-1.24%
$ 202,664 $ 805
Jan 17, 3 PM $ 0.000205
-0.17%
$ 204,933 $ 2,400
Jan 17, 2 PM $ 0.000205
+0.09%
$ 205,205 $ 2,401
Jan 17, 1 PM $ 0.000205
-0.97%
$ 204,721 $ 2,398
Jan 17, 12 PM $ 0.000207
-0.12%
$ 206,751 $ 2,145
Jan 17, 11 AM $ 0.000207
+0.12%
$ 207,239 $ 2,141
Jan 17, 10 AM $ 0.000207
-0.27%
$ 207,365 $ 2,141
Jan 17, 9 AM $ 0.000208
+0.16%
$ 207,644 $ 2,151
Jan 17, 8 AM $ 0.000207
+0.35%
$ 207,368 $ 2,145
Jan 17, 7 AM $ 0.000207
+0.01%
$ 206,839 $ 2,288
Jan 17, 6 AM $ 0.000207
-0.09%
$ 206,890 $ 2,290
Jan 17, 5 AM $ 0.000207
-0.14%
$ 207,251 $ 2,293
Jan 17, 4 AM $ 0.000208
-0.93%
$ 207,581 $ 2,299
Jan 17, 3 AM $ 0.000209
-0.18%
$ 209,016 $ 2,302
Jan 17, 2 AM $ 0.000209
-0.23%
$ 209,381 $ 2,480
Jan 17, 1 AM $ 0.00021
-1.27%
$ 209,510 $ 2,486
Jan 17, 12 AM $ 0.000213
+0.24%
$ 212,520 $ 2,444
Jan 16, 11 PM $ 0.000212
+0.83%
$ 211,992 $ 2,313
Jan 16, 10 PM $ 0.00021
+1.73%
$ 210,468 $ 3,285
Jan 16, 9 PM $ 0.000207
+0.39%
$ 206,938 $ 3,122
Jan 16, 8 PM $ 0.000206
+0.23%
$ 205,793 $ 3,111
Jan 16, 7 PM $ 0.000206
+0.44%
$ 205,550 $ 3,088
Jan 16, 6 PM $ 0.000204
-0.96%
$ 204,342 $ 3,077
Jan 16, 5 PM $ 0.000206
+0.47%
$ 205,731 $ 3,062
Jan 16, 4 PM $ 0.000204
+6.45%
$ 204,463 $ 3,039
Jan 16, 3 PM $ 0.000195
-1.06%
$ 195,196 $ 1,426
Jan 16, 2 PM $ 0.000198
+0.32%
$ 197,732 $ 1,561
Jan 16, 1 PM $ 0.000197
-0.43%
$ 196,937 $ 1,559
Jan 16, 12 PM $ 0.000198
+0.42%
$ 198,096 $ 1,565
Jan 16, 11 AM $ 0.000197
+0.16%
$ 197,411 $ 1,561
Jan 16, 10 AM $ 0.000197
-1.57%
$ 196,795 $ 1,560
Jan 16, 9 AM $ 0.0002
-0.12%
$ 199,946 $ 1,560
Jan 16, 8 AM $ 0.0002
+0.55%
$ 200,126 $ 1,562
Jan 16, 7 AM $ 0.000199
-0.28%
$ 199,078 $ 1,408
Jan 16, 6 AM $ 0.0002
-0.67%
$ 199,502 $ 1,412
Jan 16, 5 AM $ 0.0002
+0.18%
$ 199,531 $ 1,642
Jan 16, 4 AM $ 0.000199
-0.17%
$ 199,224 $ 1,630
Jan 16, 3 AM $ 0.0002
+1.46%
$ 199,529 $ 1,635
Jan 16, 2 AM $ 0.000197
-0.24%
$ 196,637 $ 1,603
Jan 16, 1 AM $ 0.000197
+1.59%
$ 197,090 $ 1,607
Jan 16, 12 AM $ 0.000194
+0.25%
$ 194,098 $ 1,459
Jan 15, 11 PM $ 0.000193
+5.15%
$ 193,396 $ 1,456
Jan 15, 10 PM $ 0.000184
+0.12%
$ 183,996 $ 862
Jan 15, 9 PM $ 0.000183
+0.51%
$ 183,499 $ 1,241
Jan 15, 8 PM $ 0.000183
-0.03%
$ 182,876 $ 1,309
Jan 15, 7 PM $ 0.000183
-0.29%
$ 182,638 $ 1,312