WIDI Historical Data

WIDI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000184
-2.07%
$ 183,700 $ 1,314
Jan 15, 5 PM $ 0.000188
+0.06%
$ 187,616 $ 1,332
Jan 15, 4 PM $ 0.000187
+0.53%
$ 186,608 $ 1,332
Jan 15, 3 PM $ 0.000186
-0.74%
$ 185,716 $ 1,318
Jan 15, 2 PM $ 0.000187
-0.80%
$ 187,214 $ 1,282
Jan 15, 1 PM $ 0.000188
+0.03%
$ 188,034 $ 1,293
Jan 15, 12 PM $ 0.000188
-0.30%
$ 187,825 $ 1,288
Jan 15, 11 AM $ 0.000189
-0.09%
$ 188,774 $ 1,290
Jan 15, 9 AM $ 0.000189
+0.23%
$ 188,579 $ 2,078
Jan 15, 8 AM $ 0.000188
-0.38%
$ 187,835 $ 3,459
Jan 15, 7 AM $ 0.000188
+0.38%
$ 188,198 $ 3,466
Jan 15, 6 AM $ 0.000187
+0.47%
$ 187,397 $ 3,464
Jan 15, 5 AM $ 0.000191
+1.58%
$ 191,300 $ 3,399
Jan 15, 4 AM $ 0.000188
-0.36%
$ 188,081 $ 3,388
Jan 15, 3 AM $ 0.000189
+1.16%
$ 188,999 $ 3,365
Jan 15, 2 AM $ 0.000187
-0.29%
$ 186,687 $ 3,250
Jan 15, 1 AM $ 0.000187
-2.02%
$ 187,050 $ 3,257
Jan 15, 12 AM $ 0.000191
-0.64%
$ 190,801 $ 3,270
Jan 14, 11 PM $ 0.000192
-1.26%
$ 191,842 $ 3,289
Jan 14, 10 PM $ 0.000194
-0.61%
$ 194,062 $ 2,901
Jan 14, 9 PM $ 0.000192
+0.00%
$ 192,156 $ 2,790
Jan 14, 7 PM $ 0.000188
+0.00%
$ 187,537 $ 3,086
Jan 14, 6 PM $ 0.000188
-0.38%
$ 187,623 $ 3,077
Jan 14, 5 PM $ 0.000188
-0.82%
$ 188,191 $ 3,090
Jan 14, 4 PM $ 0.00019
+0.82%
$ 190,099 $ 3,531
Jan 14, 3 PM $ 0.000189
-1.00%
$ 189,145 $ 3,556
Jan 14, 2 PM $ 0.00019
+0.82%
$ 190,494 $ 3,542
Jan 14, 1 PM $ 0.000189
+0.03%
$ 188,868 $ 3,773
Jan 14, 12 PM $ 0.000189
+0.42%
$ 188,827 $ 3,770
Jan 14, 11 AM $ 0.000188
+4.54%
$ 188,118 $ 4,376
Jan 14, 10 AM $ 0.00018
-0.43%
$ 179,729 $ 3,623
Jan 14, 9 AM $ 0.00018
-9.39%
$ 180,469 $ 3,738
Jan 14, 8 AM $ 0.000199
+0.01%
$ 198,981 $ 2,334
Jan 14, 7 AM $ 0.000198
+1.31%
$ 198,469 $ 2,341
Jan 14, 6 AM $ 0.000195
-2.90%
$ 195,297 $ 2,321
Jan 14, 5 AM $ 0.000201
-0.16%
$ 201,402 $ 2,330
Jan 14, 4 AM $ 0.000202
-0.37%
$ 202,210 $ 2,342
Jan 14, 3 AM $ 0.000203
+0.06%
$ 202,834 $ 2,356
Jan 14, 2 AM $ 0.000203
+0.13%
$ 202,602 $ 2,498
Jan 14, 1 AM $ 0.000203
+0.65%
$ 202,859 $ 2,493
Jan 14, 12 AM $ 0.000201
-0.27%
$ 201,008 $ 2,484
Jan 13, 11 PM $ 0.000202
-1.00%
$ 202,337 $ 2,484
Jan 13, 10 PM $ 0.000203
+1.99%
$ 203,376 $ 2,517
Jan 13, 9 PM $ 0.000202
+0.23%
$ 201,587 $ 2,761
Jan 13, 8 PM $ 0.000201
-0.23%
$ 201,253 $ 2,651
Jan 13, 7 PM $ 0.000202
-1.15%
$ 201,773 $ 2,683
Jan 13, 6 PM $ 0.000207
+0.41%
$ 206,610 $ 6,349
Jan 13, 5 PM $ 0.000206
-0.55%
$ 205,650 $ 6,044
Jan 13, 4 PM $ 0.000207
+0.51%
$ 206,783 $ 5,686
Jan 13, 3 PM $ 0.000206
-1.73%
$ 205,575 $ 5,597