WIDI Historical Data

WIDI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00021
+4.08%
$ 209,521 $ 5,827
Jan 13, 1 PM $ 0.000201
+0.45%
$ 201,149 $ 5,522
Jan 13, 12 PM $ 0.0002
-1.64%
$ 200,304 $ 6,860
Jan 13, 11 AM $ 0.000212
+1.22%
$ 211,956 $ 6,243
Jan 13, 10 AM $ 0.00021
-1.57%
$ 209,852 $ 6,312
Jan 13, 9 AM $ 0.000214
+0.42%
$ 213,694 $ 6,196
Jan 13, 8 AM $ 0.000212
+1.05%
$ 212,095 $ 6,186
Jan 13, 7 AM $ 0.00021
-0.08%
$ 210,052 $ 6,127
Jan 13, 6 AM $ 0.00021
+1.13%
$ 210,171 $ 6,137
Jan 13, 5 AM $ 0.000208
+2.06%
$ 207,639 $ 5,949
Jan 13, 4 AM $ 0.000205
-0.02%
$ 204,750 $ 6,135
Jan 13, 3 AM $ 0.000205
+1.97%
$ 204,808 $ 6,168
Jan 13, 2 AM $ 0.000201
+0.02%
$ 201,332 $ 6,030
Jan 13, 1 AM $ 0.000201
-0.16%
$ 201,424 $ 6,044
Jan 12, 6 PM $ 0.000157
-0.32%
$ 156,807 $ 1,963
Jan 12, 5 PM $ 0.000157
+0.21%
$ 156,932 $ 1,977
Jan 12, 4 PM $ 0.000157
+1.11%
$ 157,040 $ 2,037
Jan 12, 3 PM $ 0.000155
-2.12%
$ 154,915 $ 2,353
Jan 12, 2 PM $ 0.000158
+0.19%
$ 157,978 $ 2,095
Jan 12, 1 PM $ 0.000158
+0.00%
$ 157,911 $ 3,690
Jan 12, 12 PM $ 0.000174
+0.20%
$ 174,062 $ 5,528
Jan 12, 11 AM $ 0.000174
+0.22%
$ 173,581 $ 5,633
Jan 12, 10 AM $ 0.000174
-0.58%
$ 173,900 $ 5,708
Jan 12, 9 AM $ 0.000175
-0.99%
$ 174,694 $ 5,781
Jan 12, 8 AM $ 0.000178
-0.68%
$ 178,203 $ 5,766
Jan 12, 7 AM $ 0.000179
-0.33%
$ 179,386 $ 5,863
Jan 12, 6 AM $ 0.00018
-0.36%
$ 180,050 $ 6,042
Jan 12, 5 AM $ 0.000181
-1.57%
$ 181,082 $ 6,222
Jan 12, 4 AM $ 0.000184
+0.34%
$ 183,762 $ 5,986
Jan 12, 3 AM $ 0.000183
+0.64%
$ 183,437 $ 5,936
Jan 12, 2 AM $ 0.000182
+0.41%
$ 181,951 $ 5,908
Jan 12, 1 AM $ 0.000181
+0.64%
$ 181,273 $ 5,873
Jan 12, 12 AM $ 0.00018
+0.61%
$ 180,036 $ 5,838
Jan 11, 11 PM $ 0.000178
+0.41%
$ 178,287 $ 5,800
Jan 11, 10 PM $ 0.000177
-0.15%
$ 177,229 $ 5,755
Jan 11, 9 PM $ 0.000177
-0.02%
$ 177,353 $ 5,966
Jan 11, 8 PM $ 0.000177
-0.78%
$ 177,340 $ 5,962
Jan 11, 7 PM $ 0.000179
-0.12%
$ 179,132 $ 6,011
Jan 11, 6 PM $ 0.000179
+0.09%
$ 178,947 $ 6,031
Jan 11, 5 PM $ 0.000179
-0.96%
$ 178,535 $ 6,012
Jan 11, 4 PM $ 0.00018
+0.90%
$ 180,314 $ 6,026
Jan 11, 3 PM $ 0.00018
+0.31%
$ 179,831 $ 5,657
Jan 11, 2 PM $ 0.000179
-3.46%
$ 178,782 $ 5,596
Jan 11, 1 PM $ 0.000185
+17.43%
$ 185,437 $ 3,959
Jan 11, 12 PM $ 0.000151
+1.54%
$ 151,055 $ 848
Jan 11, 11 AM $ 0.000149
+0.15%
$ 148,847 $ 791
Jan 11, 10 AM $ 0.000149
+0.08%
$ 148,673 $ 647
Jan 11, 9 AM $ 0.000149
-0.79%
$ 149,441 $ 647
Jan 11, 8 AM $ 0.00015
+0.13%
$ 150,479 $ 593
Jan 11, 7 AM $ 0.00015
+0.76%
$ 150,116 $ 592