WIDI Historical Data

WIDI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000149
-1.24%
$ 149,306 $ 437
Jan 11, 5 AM $ 0.000151
+0.03%
$ 151,223 $ 889
Jan 11, 4 AM $ 0.000151
+0.03%
$ 151,236 $ 889
Jan 11, 3 AM $ 0.000151
-0.26%
$ 150,938 $ 889
Jan 11, 2 AM $ 0.000151
-0.07%
$ 151,073 $ 890
Jan 11, 1 AM $ 0.000151
-0.15%
$ 151,051 $ 889
Jan 11, 12 AM $ 0.000151
+0.21%
$ 151,214 $ 889
Jan 10, 11 PM $ 0.000151
+0.01%
$ 150,818 $ 887
Jan 10, 10 PM $ 0.000151
-0.45%
$ 150,722 $ 886
Jan 10, 9 PM $ 0.000152
-0.07%
$ 151,500 $ 678
Jan 10, 8 PM $ 0.000152
-0.01%
$ 152,155 $ 930
Jan 10, 7 PM $ 0.000152
-0.02%
$ 152,286 $ 930
Jan 10, 6 PM $ 0.000152
-0.17%
$ 152,380 $ 931
Jan 10, 5 PM $ 0.000153
-0.01%
$ 152,633 $ 2,131
Jan 10, 4 PM $ 0.000153
+0.04%
$ 152,631 $ 2,131
Jan 10, 3 PM $ 0.000152
+0.16%
$ 152,488 $ 2,130
Jan 10, 2 PM $ 0.000152
-0.13%
$ 152,367 $ 3,417
Jan 10, 1 PM $ 0.000153
-0.16%
$ 152,530 $ 4,025
Jan 10, 12 PM $ 0.000153
+0.15%
$ 152,946 $ 4,296
Jan 10, 11 AM $ 0.000153
-0.18%
$ 152,829 $ 4,295
Jan 10, 10 AM $ 0.000153
+0.30%
$ 152,814 $ 4,306
Jan 10, 9 AM $ 0.000152
-1.24%
$ 152,288 $ 4,314
Jan 10, 8 AM $ 0.000154
-0.03%
$ 154,153 $ 4,232
Jan 10, 7 AM $ 0.000154
+0.01%
$ 154,268 $ 4,322
Jan 10, 6 AM $ 0.000154
+1.60%
$ 154,162 $ 4,598
Jan 10, 5 AM $ 0.000154
+0.17%
$ 154,392 $ 4,458
Jan 10, 4 AM $ 0.000154
-0.12%
$ 154,180 $ 4,499
Jan 10, 3 AM $ 0.000154
-0.05%
$ 154,360 $ 5,154
Jan 10, 2 AM $ 0.000155
+0.00%
$ 154,579 $ 5,673
Jan 10, 1 AM $ 0.000155
+0.19%
$ 154,540 $ 5,679
Jan 10, 12 AM $ 0.000154
-0.05%
$ 154,405 $ 5,666
Jan 9, 11 PM $ 0.000155
+0.25%
$ 154,597 $ 5,675
Jan 9, 10 PM $ 0.000154
+0.06%
$ 154,349 $ 6,438
Jan 9, 9 PM $ 0.000154
-0.85%
$ 154,387 $ 7,108
Jan 9, 8 PM $ 0.000156
+0.05%
$ 156,116 $ 6,837
Jan 9, 7 PM $ 0.000156
-4.12%
$ 156,114 $ 6,860
Jan 9, 6 PM $ 0.000163
-5.99%
$ 162,698 $ 6,896
Jan 9, 5 PM $ 0.000173
-1.34%
$ 172,892 $ 5,747
Jan 9, 4 PM $ 0.000175
+0.00%
$ 174,844 $ 5,821
Jan 9, 3 PM $ 0.000176
+2.76%
$ 176,308 $ 5,809
Jan 9, 2 PM $ 0.000157
-4.38%
$ 157,321 $ 4,412
Jan 9, 1 PM $ 0.000165
-1.33%
$ 164,989 $ 3,853
Jan 9, 12 PM $ 0.000168
-1.58%
$ 167,779 $ 3,575
Jan 9, 11 AM $ 0.000171
-0.14%
$ 170,638 $ 3,583
Jan 9, 10 AM $ 0.000171
+1.32%
$ 170,680 $ 3,604
Jan 9, 9 AM $ 0.000169
-1.00%
$ 168,687 $ 3,588
Jan 9, 8 AM $ 0.000171
+0.06%
$ 171,038 $ 3,562
Jan 9, 7 AM $ 0.000171
+0.46%
$ 171,043 $ 3,785
Jan 9, 6 AM $ 0.000173
-1.87%
$ 173,236 $ 3,563
Jan 9, 5 AM $ 0.000176
-1.56%
$ 176,466 $ 4,214