WIDI Historical Data

WIDI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000179
+5.63%
$ 179,380 $ 4,008
Jan 9, 3 AM $ 0.000171
-6.35%
$ 171,453 $ 3,373
Jan 9, 2 AM $ 0.000183
+0.74%
$ 183,031 $ 2,831
Jan 9, 1 AM $ 0.000182
-0.59%
$ 182,085 $ 2,809
Jan 9, 12 AM $ 0.000183
+0.23%
$ 182,710 $ 2,832
Jan 8, 11 PM $ 0.000183
-2.36%
$ 182,655 $ 2,819
Jan 8, 10 PM $ 0.000187
-5.29%
$ 186,946 $ 2,036
Jan 8, 9 PM $ 0.000197
+1.00%
$ 196,938 $ 1,354
Jan 8, 8 PM $ 0.000195
+0.95%
$ 195,027 $ 1,337
Jan 8, 7 PM $ 0.000194
-0.11%
$ 193,537 $ 1,524
Jan 8, 6 PM $ 0.000194
+0.24%
$ 193,929 $ 1,529
Jan 8, 5 PM $ 0.000193
-1.15%
$ 193,173 $ 1,527
Jan 8, 4 PM $ 0.000194
+2.07%
$ 193,899 $ 1,781
Jan 8, 3 PM $ 0.000189
+1.51%
$ 189,216 $ 1,769
Jan 8, 2 PM $ 0.000188
-1.59%
$ 187,565 $ 1,896
Jan 8, 1 PM $ 0.00019
+1.39%
$ 190,459 $ 1,910
Jan 8, 12 PM $ 0.000188
-0.40%
$ 187,676 $ 2,781
Jan 8, 11 AM $ 0.000188
-1.39%
$ 188,431 $ 2,803
Jan 8, 10 AM $ 0.000191
+0.23%
$ 191,155 $ 2,820
Jan 8, 9 AM $ 0.000191
-0.60%
$ 190,695 $ 2,815
Jan 8, 8 AM $ 0.000192
-1.27%
$ 192,041 $ 3,073
Jan 8, 7 AM $ 0.000194
-0.06%
$ 194,301 $ 3,094
Jan 8, 6 AM $ 0.000194
-1.09%
$ 194,349 $ 3,287
Jan 8, 5 AM $ 0.000177
-0.48%
$ 177,488 $ 3,322
Jan 8, 4 AM $ 0.000179
+0.81%
$ 178,572 $ 2,376
Jan 8, 3 AM $ 0.000178
-0.87%
$ 177,821 $ 2,360
Jan 8, 2 AM $ 0.000179
+0.15%
$ 179,005 $ 2,335
Jan 8, 1 AM $ 0.000179
+0.23%
$ 178,825 $ 2,326
Jan 8, 12 AM $ 0.000178
-0.13%
$ 177,864 $ 2,322
Jan 7, 11 PM $ 0.000178
+0.31%
$ 178,470 $ 2,318
Jan 7, 10 PM $ 0.000178
+0.30%
$ 178,168 $ 2,316
Jan 7, 9 PM $ 0.000178
+0.15%
$ 177,654 $ 2,312
Jan 7, 8 PM $ 0.000177
+0.06%
$ 177,285 $ 2,375
Jan 7, 7 PM $ 0.00018
-0.09%
$ 180,156 $ 2,187
Jan 7, 6 PM $ 0.00018
-0.11%
$ 180,393 $ 2,796
Jan 7, 5 PM $ 0.000181
-0.84%
$ 181,205 $ 2,800
Jan 7, 4 PM $ 0.000182
-0.95%
$ 182,410 $ 2,617
Jan 7, 3 PM $ 0.000184
-1.49%
$ 183,948 $ 2,602
Jan 7, 2 PM $ 0.000181
-0.46%
$ 181,275 $ 2,701
Jan 7, 1 PM $ 0.000182
+5.61%
$ 182,288 $ 2,822
Jan 7, 12 PM $ 0.000172
-0.02%
$ 172,353 $ 2,091
Jan 7, 11 AM $ 0.000172
+1.44%
$ 172,465 $ 2,096
Jan 7, 10 AM $ 0.00017
+0.44%
$ 169,901 $ 2,084
Jan 7, 9 AM $ 0.00017
-0.57%
$ 169,589 $ 2,347
Jan 7, 8 AM $ 0.000171
+0.17%
$ 170,628 $ 2,141
Jan 7, 7 AM $ 0.000174
-1.86%
$ 174,284 $ 2,159
Jan 7, 6 AM $ 0.000178
+0.33%
$ 177,522 $ 1,901
Jan 7, 5 AM $ 0.000178
+0.11%
$ 177,915 $ 1,895
Jan 7, 4 AM $ 0.000178
+1.10%
$ 177,831 $ 1,903
Jan 7, 3 AM $ 0.000176
-0.82%
$ 176,079 $ 1,976