WIDI Historical Data

WIDI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000177
+0.00%
$ 177,415 $ 1,970
Jan 7, 1 AM $ 0.000178
-0.92%
$ 177,686 $ 1,969
Jan 7, 12 AM $ 0.00018
-0.20%
$ 179,530 $ 1,990
Jan 6, 11 PM $ 0.00018
+0.91%
$ 179,907 $ 1,996
Jan 6, 10 PM $ 0.000178
-0.85%
$ 178,409 $ 1,978
Jan 6, 9 PM $ 0.00018
+2.24%
$ 180,459 $ 2,151
Jan 6, 8 PM $ 0.000176
+0.89%
$ 176,367 $ 2,049
Jan 6, 7 PM $ 0.000175
-3.66%
$ 174,917 $ 2,411
Jan 6, 6 PM $ 0.000182
-0.22%
$ 181,611 $ 1,791
Jan 6, 5 PM $ 0.000183
-1.22%
$ 182,805 $ 1,795
Jan 6, 4 PM $ 0.000186
-1.99%
$ 185,886 $ 1,961
Jan 6, 3 PM $ 0.000191
+0.53%
$ 190,560 $ 2,089
Jan 6, 2 PM $ 0.000194
+2.75%
$ 194,327 $ 1,852
Jan 6, 1 PM $ 0.000187
-0.86%
$ 186,918 $ 1,698
Jan 6, 12 PM $ 0.000189
+0.04%
$ 188,769 $ 1,527
Jan 6, 11 AM $ 0.000191
+1.14%
$ 191,204 $ 1,509
Jan 6, 10 AM $ 0.000189
-2.45%
$ 189,099 $ 1,483
Jan 6, 9 AM $ 0.000194
+0.39%
$ 193,709 $ 1,210
Jan 6, 8 AM $ 0.000193
+0.51%
$ 193,358 $ 1,533
Jan 6, 7 AM $ 0.000193
-1.86%
$ 192,614 $ 1,478
Jan 6, 6 AM $ 0.000196
+0.39%
$ 196,121 $ 1,250
Jan 6, 5 AM $ 0.000196
+0.14%
$ 195,531 $ 1,245
Jan 6, 4 AM $ 0.000196
-0.78%
$ 195,580 $ 1,246
Jan 6, 3 AM $ 0.000197
+0.59%
$ 196,995 $ 1,184
Jan 6, 2 AM $ 0.000196
-0.24%
$ 195,874 $ 1,177
Jan 6, 1 AM $ 0.000197
+0.76%
$ 196,888 $ 1,180
Jan 6, 12 AM $ 0.000196
-0.76%
$ 195,516 $ 1,174
Jan 5, 11 PM $ 0.000197
-0.44%
$ 196,883 $ 1,184
Jan 5, 10 PM $ 0.000198
+1.40%
$ 197,717 $ 1,188
Jan 5, 9 PM $ 0.000195
-0.17%
$ 194,790 $ 1,034
Jan 5, 8 PM $ 0.000195
-0.17%
$ 195,460 $ 1,035
Jan 5, 7 PM $ 0.000196
+1.31%
$ 196,169 $ 649
Jan 5, 6 PM $ 0.000193
+0.66%
$ 193,329 $ 662
Jan 5, 5 PM $ 0.000191
-1.49%
$ 191,196 $ 3,233
Jan 5, 4 PM $ 0.000194
-0.48%
$ 194,490 $ 2,994
Jan 5, 3 PM $ 0.000195
+1.29%
$ 194,826 $ 3,014
Jan 5, 2 PM $ 0.000191
-0.05%
$ 191,273 $ 2,900
Jan 5, 1 PM $ 0.000192
-0.75%
$ 191,825 $ 2,886
Jan 5, 12 PM $ 0.000194
-0.10%
$ 193,723 $ 2,937
Jan 5, 11 AM $ 0.000194
-0.09%
$ 193,737 $ 2,946
Jan 5, 10 AM $ 0.000194
+0.07%
$ 194,022 $ 2,946
Jan 5, 9 AM $ 0.000194
-2.56%
$ 193,628 $ 2,955
Jan 5, 8 AM $ 0.000199
+0.00%
$ 198,993 $ 3,265
Jan 5, 7 AM $ 0.000199
+0.04%
$ 198,778 $ 3,270
Jan 5, 6 AM $ 0.000199
-0.55%
$ 198,504 $ 3,265
Jan 5, 5 AM $ 0.0002
+0.52%
$ 199,762 $ 3,286
Jan 5, 4 AM $ 0.000196
-1.05%
$ 195,902 $ 3,484
Jan 5, 3 AM $ 0.000201
+0.24%
$ 201,108 $ 3,509
Jan 5, 2 AM $ 0.0002
-0.48%
$ 199,954 $ 4,021
Jan 5, 1 AM $ 0.000201
+1.41%
$ 200,815 $ 4,027