WIDI Historical Data

WIDI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000197
+0.29%
$ 196,992 $ 3,969
Jan 4, 11 PM $ 0.000197
+0.11%
$ 196,866 $ 4,146
Jan 4, 10 PM $ 0.000197
+0.16%
$ 196,644 $ 4,151
Jan 4, 9 PM $ 0.000197
-0.02%
$ 196,515 $ 4,363
Jan 4, 8 PM $ 0.000197
+0.46%
$ 196,619 $ 4,368
Jan 4, 7 PM $ 0.000196
+1.07%
$ 196,067 $ 4,349
Jan 4, 6 PM $ 0.000194
+14.93%
$ 193,654 $ 4,356
Jan 4, 5 PM $ 0.000169
+5.30%
$ 168,534 $ 2,749
Jan 4, 4 PM $ 0.00016
+0.45%
$ 159,952 $ 1,822
Jan 4, 3 PM $ 0.00016
+0.26%
$ 159,796 $ 1,822
Jan 4, 2 PM $ 0.000159
+0.32%
$ 159,309 $ 1,824
Jan 4, 1 PM $ 0.000159
-1.73%
$ 158,747 $ 1,841
Jan 4, 12 PM $ 0.000162
+0.04%
$ 161,658 $ 2,039
Jan 4, 11 AM $ 0.000162
-0.11%
$ 161,699 $ 2,039
Jan 4, 10 AM $ 0.000162
+0.11%
$ 161,531 $ 2,045
Jan 4, 9 AM $ 0.000166
-0.97%
$ 166,023 $ 1,955
Jan 4, 8 AM $ 0.000167
-0.37%
$ 167,179 $ 1,674
Jan 4, 7 AM $ 0.000167
-0.18%
$ 167,486 $ 1,675
Jan 4, 6 AM $ 0.000168
-0.53%
$ 168,183 $ 1,676
Jan 4, 5 AM $ 0.000169
+0.81%
$ -- $ 1,673
Jan 4, 4 AM $ 0.000168
+0.20%
$ -- $ 1,465
Jan 4, 3 AM $ 0.000167
+0.28%
$ -- $ 1,462
Jan 4, 2 AM $ 0.000174
+0.20%
$ -- $ 953
Jan 4, 1 AM $ 0.000174
-0.31%
$ -- $ 954
Jan 4, 12 AM $ 0.000175
-1.14%
$ -- $ 957
Jan 3, 11 PM $ 0.000177
+0.13%
$ 176,788 $ 745
Jan 3, 10 PM $ 0.000177
+1.04%
$ 176,539 $ 744
Jan 3, 9 PM $ 0.000176
+0.60%
$ 176,361 $ 523
Jan 3, 8 PM $ 0.000175
-0.04%
$ 175,219 $ 522
Jan 3, 7 PM $ 0.000175
-0.20%
$ 175,239 $ 527
Jan 3, 6 PM $ 0.000176
+0.08%
$ 175,543 $ 528
Jan 3, 5 PM $ 0.000175
+0.00%
$ 175,437 $ 527
Jan 3, 4 PM $ 0.000175
-0.03%
$ 175,322 $ 527
Jan 3, 3 PM $ 0.000175
-0.09%
$ 175,428 $ 517
Jan 3, 2 PM $ 0.000176
-0.11%
$ 175,574 $ 518
Jan 3, 1 PM $ 0.000176
+1.42%
$ 176,048 $ 492
Jan 3, 12 PM $ 0.000173
-0.06%
$ 173,451 $ 280
Jan 3, 11 AM $ 0.000174
-0.33%
$ 173,504 $ 280
Jan 3, 10 AM $ 0.000174
-2.31%
$ 174,166 $ 449
Jan 3, 9 AM $ 0.000178
+0.23%
$ 178,187 $ 177
Jan 3, 8 AM $ 0.000177
+0.33%
$ 177,458 $ 460
Jan 3, 7 AM $ 0.000177
-0.96%
$ 176,664 $ 463
Jan 3, 6 AM $ 0.000179
+0.07%
$ 179,141 $ 1,816
Jan 3, 5 AM $ 0.000179
-0.39%
$ 179,041 $ 1,821
Jan 3, 4 AM $ 0.00018
-0.39%
$ 179,909 $ 1,829
Jan 3, 3 AM $ 0.00018
-0.20%
$ 180,060 $ 1,837
Jan 3, 2 AM $ 0.00018
+0.08%
$ 180,276 $ 1,835
Jan 3, 1 AM $ 0.00018
-0.16%
$ 179,998 $ 1,832
Jan 3, 12 AM $ 0.00018
+0.45%
$ 180,321 $ 2,008
Jan 2, 11 PM $ 0.00018
-0.54%
$ 179,627 $ 2,000