WIDI Historical Data

WIDI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000177
+0.60%
$ 177,474 $ 2,012
Jan 2, 9 PM $ 0.000176
-1.22%
$ 176,298 $ 1,993
Jan 2, 8 PM $ 0.000179
+0.06%
$ 178,792 $ 2,234
Jan 2, 7 PM $ 0.000179
+0.28%
$ 178,527 $ 2,232
Jan 2, 6 PM $ 0.000178
-0.04%
$ 178,118 $ 2,224
Jan 2, 5 PM $ 0.000178
+1.22%
$ 178,233 $ 2,336
Jan 2, 4 PM $ 0.000177
+1.57%
$ 176,940 $ 2,325
Jan 2, 3 PM $ 0.000174
+0.43%
$ 173,591 $ 2,301
Jan 2, 2 PM $ 0.000172
-0.93%
$ 171,626 $ 2,288
Jan 2, 1 PM $ 0.000173
-0.04%
$ 173,114 $ 2,300
Jan 2, 12 PM $ 0.000173
+0.07%
$ 172,846 $ 2,299
Jan 2, 11 AM $ 0.000173
-2.60%
$ 173,079 $ 2,293
Jan 2, 10 AM $ 0.000178
+0.31%
$ 177,595 $ 2,144
Jan 2, 9 AM $ 0.000177
-1.78%
$ 176,669 $ 2,136
Jan 2, 8 AM $ 0.00018
+0.31%
$ 179,756 $ 1,897
Jan 2, 7 AM $ 0.000179
-0.35%
$ 179,188 $ 2,113
Jan 2, 6 AM $ 0.00018
+6.05%
$ 179,662 $ 2,120
Jan 2, 5 AM $ 0.000169
-0.12%
$ 169,263 $ 809
Jan 2, 4 AM $ 0.00017
-0.34%
$ 169,602 $ 809
Jan 2, 3 AM $ 0.00017
+0.92%
$ 169,822 $ 812
Jan 2, 2 AM $ 0.000168
+0.07%
$ 168,276 $ 803
Jan 2, 1 AM $ 0.000168
-0.46%
$ 168,231 $ 803
Jan 2, 12 AM $ 0.000169
-0.14%
$ 169,178 $ 640
Jan 1, 11 PM $ 0.000169
+0.97%
$ 169,386 $ 642
Jan 1, 10 PM $ 0.000167
+0.09%
$ 167,383 $ 635
Jan 1, 9 PM $ 0.000167
-1.00%
$ 167,381 $ 633
Jan 1, 8 PM $ 0.000173
-0.03%
$ 173,497 $ 636
Jan 1, 7 PM $ 0.000173
+0.18%
$ 173,371 $ 839
Jan 1, 6 PM $ 0.000173
+2.28%
$ 172,960 $ 836
Jan 1, 5 PM $ 0.000169
+0.59%
$ 169,140 $ 740
Jan 1, 4 PM $ 0.000168
-0.15%
$ 168,285 $ 736
Jan 1, 3 PM $ 0.000171
+0.14%
$ 170,869 $ 736
Jan 1, 2 PM $ 0.000168
-0.18%
$ 168,343 $ 731
Jan 1, 1 PM $ 0.000169
-0.08%
$ 168,714 $ 1,071
Jan 1, 12 PM $ 0.000169
+0.05%
$ 168,875 $ 1,208
Jan 1, 11 AM $ 0.000169
-0.11%
$ 168,593 $ 1,207
Jan 1, 10 AM $ 0.000169
+0.20%
$ 169,091 $ 1,352
Jan 1, 9 AM $ 0.000169
-1.23%
$ 168,793 $ 1,353
Jan 1, 8 AM $ 0.000171
+0.72%
$ 170,825 $ 1,298
Jan 1, 7 AM $ 0.000169
-0.61%
$ 169,258 $ 1,592
Jan 1, 6 AM $ 0.00017
-0.16%
$ 170,364 $ 1,429
Jan 1, 5 AM $ 0.000171
+0.23%
$ 170,606 $ 1,432
Jan 1, 4 AM $ 0.00017
-0.23%
$ 170,423 $ 1,458
Jan 1, 3 AM $ 0.000171
+0.23%
$ 170,714 $ 1,463
Jan 1, 2 AM $ 0.00017
-0.45%
$ 170,175 $ 1,459
Jan 1, 1 AM $ 0.000171
+0.34%
$ 170,964 $ 2,132
Jan 1, 12 AM $ 0.00017
+0.30%
$ 170,491 $ 2,125
Dec 31, 11 PM $ 0.00017
+0.05%
$ 170,220 $ 2,120
Dec 31, 10 PM $ 0.00017
+0.69%
$ 170,366 $ 2,122
Dec 31, 9 PM $ 0.000169
+0.28%
$ 169,198 $ 2,110