WIDI Historical Data

WIDI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000173
-2.07%
$ 172,723 $ 2,405
Dec 31, 7 PM $ 0.000177
-0.26%
$ 176,624 $ 1,984
Dec 31, 6 PM $ 0.000177
+1.68%
$ 177,092 $ 1,992
Dec 31, 5 PM $ 0.000174
+0.21%
$ 174,215 $ 1,979
Dec 31, 4 PM $ 0.000175
-0.12%
$ 174,536 $ 1,975
Dec 31, 3 PM $ 0.000175
-0.41%
$ 174,666 $ 1,985
Dec 31, 2 PM $ 0.000178
-2.03%
$ 178,374 $ 1,992
Dec 31, 1 PM $ 0.000182
+1.18%
$ 182,146 $ 1,649
Dec 31, 12 PM $ 0.00018
-0.17%
$ 180,244 $ 1,516
Dec 31, 11 AM $ 0.00018
-0.38%
$ 180,269 $ 1,535
Dec 31, 10 AM $ 0.000181
+0.13%
$ 180,819 $ 1,432
Dec 31, 9 AM $ 0.00018
+0.32%
$ 180,439 $ 1,701
Dec 31, 8 AM $ 0.00018
+0.03%
$ 180,284 $ 1,709
Dec 31, 7 AM $ 0.000175
-0.18%
$ 175,049 $ 1,713
Dec 31, 6 AM $ 0.000175
+0.03%
$ 175,236 $ 1,358
Dec 31, 5 AM $ 0.000175
-0.16%
$ 174,845 $ 1,373
Dec 31, 4 AM $ 0.000178
+0.11%
$ 177,687 $ 1,342
Dec 31, 3 AM $ 0.000177
-0.25%
$ 177,208 $ 1,340
Dec 31, 2 AM $ 0.000178
-0.78%
$ 177,800 $ 1,341
Dec 31, 1 AM $ 0.00018
-1.24%
$ 179,598 $ 851
Dec 31, 12 AM $ 0.000182
+0.10%
$ 181,911 $ 675
Dec 30, 11 PM $ 0.000182
+0.41%
$ 181,594 $ 675
Dec 30, 10 PM $ 0.000181
+0.23%
$ 180,962 $ 874
Dec 30, 9 PM $ 0.00018
+0.03%
$ 180,317 $ 921
Dec 30, 8 PM $ 0.000185
-0.11%
$ 184,771 $ 1,180
Dec 30, 7 PM $ 0.000185
+0.06%
$ 184,966 $ 934
Dec 30, 6 PM $ 0.000185
-0.13%
$ 184,868 $ 933
Dec 30, 5 PM $ 0.000186
-0.12%
$ 186,254 $ 934
Dec 30, 4 PM $ 0.000187
+2.26%
$ 186,718 $ 1,257
Dec 30, 3 PM $ 0.000183
+0.15%
$ 182,565 $ 1,323
Dec 30, 2 PM $ 0.000182
-0.12%
$ 181,946 $ 1,402
Dec 30, 1 PM $ 0.000182
-0.09%
$ 181,782 $ 1,505
Dec 30, 12 PM $ 0.000182
-0.03%
$ 182,120 $ 1,503
Dec 30, 11 AM $ 0.000182
-1.21%
$ 182,324 $ 1,902
Dec 30, 10 AM $ 0.000188
+0.08%
$ 188,374 $ 1,845
Dec 30, 9 AM $ 0.000188
-0.06%
$ 188,044 $ 1,577
Dec 30, 8 AM $ 0.000188
+1.85%
$ 185,508 $ 1,691
Dec 30, 7 AM $ 0.000185
+0.18%
$ 184,750 $ 1,682
Dec 30, 6 AM $ 0.000184
+0.21%
$ 184,308 $ 1,679
Dec 30, 5 AM $ 0.000184
-0.57%
$ 183,844 $ 2,127
Dec 30, 4 AM $ 0.000185
+0.43%
$ 184,925 $ 2,138
Dec 30, 3 AM $ 0.000184
+0.46%
$ 183,971 $ 2,829
Dec 30, 2 AM $ 0.000183
-0.50%
$ 182,892 $ 2,813
Dec 30, 1 AM $ 0.000183
-0.04%
$ 183,335 $ 2,930
Dec 30, 12 AM $ 0.000185
-0.25%
$ 184,645 $ 3,340
Dec 29, 11 PM $ 0.000185
-2.20%
$ 185,160 $ 3,345
Dec 29, 10 PM $ 0.000189
+0.32%
$ 189,233 $ 3,158
Dec 29, 9 PM $ 0.000189
+0.57%
$ 188,596 $ 3,110
Dec 29, 8 PM $ 0.00019
-0.02%
$ 189,627 $ 3,054
Dec 29, 7 PM $ 0.00019
-0.23%
$ 189,609 $ 2,795