WIDI Historical Data

WIDI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00019
+0.08%
$ 190,486 $ 2,809
Dec 29, 5 PM $ 0.00019
-3.53%
$ 189,963 $ 2,818
Dec 29, 4 PM $ 0.000196
-0.27%
$ 196,347 $ 2,504
Dec 29, 3 PM $ 0.000197
-0.20%
$ 196,949 $ 2,436
Dec 29, 2 PM $ 0.000196
+1.23%
$ 196,199 $ 2,574
Dec 29, 1 PM $ 0.000194
+0.06%
$ 194,309 $ 2,460
Dec 29, 12 PM $ 0.000194
+2.31%
$ 194,455 $ 2,483
Dec 29, 11 AM $ 0.00019
-0.61%
$ 190,035 $ 2,114
Dec 29, 10 AM $ 0.000191
+0.04%
$ 191,050 $ 2,127
Dec 29, 9 AM $ 0.000192
-2.05%
$ 192,291 $ 2,174
Dec 29, 8 AM $ 0.000196
+0.18%
$ 196,282 $ 2,417
Dec 29, 7 AM $ 0.000196
-0.01%
$ 195,706 $ 2,412
Dec 29, 6 AM $ 0.000196
-2.84%
$ 195,838 $ 2,409
Dec 29, 5 AM $ 0.000202
-0.32%
$ 201,673 $ 1,923
Dec 29, 4 AM $ 0.000203
+2.75%
$ 203,109 $ 1,981
Dec 29, 3 AM $ 0.000198
+0.08%
$ 197,559 $ 1,270
Dec 29, 2 AM $ 0.000197
-0.09%
$ 197,182 $ 1,268
Dec 29, 1 AM $ 0.000194
+2.66%
$ 194,005 $ 1,157
Dec 29, 12 AM $ 0.000189
+2.04%
$ 189,113 $ 705
Dec 28, 11 PM $ 0.000185
+0.41%
$ 184,813 $ 692
Dec 28, 10 PM $ 0.000184
-0.02%
$ 183,955 $ 705
Dec 28, 9 PM $ 0.000184
+0.06%
$ 183,912 $ 704
Dec 28, 8 PM $ 0.000184
+0.25%
$ 183,718 $ 704
Dec 28, 7 PM $ 0.000183
-0.24%
$ 183,364 $ 702
Dec 28, 6 PM $ 0.000184
-1.51%
$ 184,123 $ 694
Dec 28, 5 PM $ 0.000187
+0.20%
$ 186,907 $ 818
Dec 28, 4 PM $ 0.000187
-0.20%
$ 186,731 $ 999
Dec 28, 3 PM $ 0.000187
-0.24%
$ 187,085 $ 1,002
Dec 28, 2 PM $ 0.000191
+0.09%
$ 191,397 $ 789
Dec 28, 1 PM $ 0.000191
+0.46%
$ 191,266 $ 930
Dec 28, 12 PM $ 0.00019
+0.04%
$ 190,457 $ 1,007
Dec 28, 11 AM $ 0.00019
-0.06%
$ 190,332 $ 1,007
Dec 28, 10 AM $ 0.00019
+1.68%
$ 190,350 $ 1,357
Dec 28, 9 AM $ 0.000187
-2.34%
$ 187,373 $ 1,302
Dec 28, 8 AM $ 0.000192
+0.21%
$ 191,966 $ 981
Dec 28, 7 AM $ 0.000192
+0.07%
$ 191,500 $ 980
Dec 28, 6 AM $ 0.000192
-0.93%
$ 191,838 $ 979
Dec 28, 5 AM $ 0.000193
+1.29%
$ 193,262 $ 977
Dec 28, 4 AM $ 0.000191
-1.22%
$ 190,957 $ 930
Dec 28, 3 AM $ 0.000193
-0.11%
$ 193,154 $ 921
Dec 28, 2 AM $ 0.000194
+0.33%
$ 193,583 $ 921
Dec 28, 1 AM $ 0.000193
-0.31%
$ 193,339 $ 919
Dec 28, 12 AM $ 0.000194
-0.14%
$ 193,957 $ 927
Dec 27, 11 PM $ 0.000194
+0.28%
$ 193,594 $ 928
Dec 27, 10 PM $ 0.000193
+0.20%
$ 192,824 $ 895
Dec 27, 9 PM $ 0.000192
+0.34%
$ 191,986 $ 898
Dec 27, 8 PM $ 0.000191
+0.29%
$ 191,263 $ 893
Dec 27, 7 PM $ 0.000191
+0.15%
$ 190,744 $ 890
Dec 27, 6 PM $ 0.000191
+0.14%
$ 190,826 $ 1,287
Dec 27, 5 PM $ 0.000189
+1.34%
$ 188,849 $ 1,167