WIDI Historical Data

WIDI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000187
-0.13%
$ 186,563 $ 1,006
Dec 27, 3 PM $ 0.000187
+0.22%
$ 186,867 $ 1,009
Dec 27, 2 PM $ 0.000186
+1.08%
$ 186,075 $ 1,027
Dec 27, 1 PM $ 0.000187
-0.73%
$ 187,324 $ 1,469
Dec 27, 12 PM $ 0.000189
-0.01%
$ 188,740 $ 1,371
Dec 27, 11 AM $ 0.000189
-2.76%
$ 188,712 $ 1,626
Dec 27, 10 AM $ 0.000194
-0.23%
$ 193,966 $ 1,279
Dec 27, 9 AM $ 0.000194
+0.13%
$ 194,455 $ 1,281
Dec 27, 8 AM $ 0.000194
+1.31%
$ 194,454 $ 1,280
Dec 27, 7 AM $ 0.000192
+0.23%
$ 191,993 $ 1,428
Dec 27, 6 AM $ 0.000192
-0.20%
$ 191,591 $ 1,425
Dec 27, 5 AM $ 0.000192
+0.09%
$ 191,935 $ 1,428
Dec 27, 4 AM $ 0.000192
-0.46%
$ 191,628 $ 1,426
Dec 27, 3 AM $ 0.000192
+0.54%
$ 191,735 $ 1,432
Dec 27, 2 AM $ 0.000191
+0.14%
$ 190,556 $ 1,418
Dec 27, 1 AM $ 0.00019
-0.07%
$ 190,159 $ 1,415
Dec 27, 12 AM $ 0.00019
-1.32%
$ 190,167 $ 1,454
Dec 26, 11 PM $ 0.000193
+0.18%
$ 192,874 $ 1,453
Dec 26, 10 PM $ 0.000192
-0.17%
$ 192,413 $ 1,455
Dec 26, 9 PM $ 0.000193
-0.07%
$ 192,783 $ 1,466
Dec 26, 8 PM $ 0.000193
+0.05%
$ 192,736 $ 1,494
Dec 26, 7 PM $ 0.000192
-3.32%
$ 192,491 $ 1,515
Dec 26, 6 PM $ 0.000199
-0.08%
$ 199,298 $ 1,398
Dec 26, 5 PM $ 0.000199
+1.47%
$ 198,956 $ 1,400
Dec 26, 4 PM $ 0.000196
+0.26%
$ 196,318 $ 1,375
Dec 26, 3 PM $ 0.000195
-0.33%
$ 195,401 $ 1,373
Dec 26, 2 PM $ 0.000198
+2.12%
$ 197,710 $ 1,880
Dec 26, 1 PM $ 0.000193
+0.15%
$ 192,628 $ 1,325
Dec 26, 12 PM $ 0.000192
-1.36%
$ 192,245 $ 1,318
Dec 26, 11 AM $ 0.000195
-0.23%
$ 194,842 $ 1,317
Dec 26, 10 AM $ 0.000195
-0.15%
$ 194,913 $ 1,319
Dec 26, 9 AM $ 0.000194
+0.46%
$ 194,163 $ 1,319
Dec 26, 8 AM $ 0.000193
-2.37%
$ 193,054 $ 1,306
Dec 26, 7 AM $ 0.000198
-0.01%
$ 198,342 $ 2,286
Dec 26, 6 AM $ 0.000199
+0.25%
$ 198,524 $ 2,324
Dec 26, 5 AM $ 0.000197
+0.06%
$ 197,382 $ 2,320
Dec 26, 4 AM $ 0.000197
-0.31%
$ 196,800 $ 2,311
Dec 26, 3 AM $ 0.000197
-0.64%
$ 197,191 $ 2,314
Dec 26, 2 AM $ 0.000199
+2.37%
$ 199,081 $ 2,340
Dec 26, 1 AM $ 0.000194
+2.27%
$ 194,341 $ 2,293
Dec 26, 12 AM $ 0.00019
-0.31%
$ 189,747 $ 2,238
Dec 25, 11 PM $ 0.000191
-1.25%
$ 190,844 $ 2,242
Dec 25, 10 PM $ 0.000195
-1.68%
$ 194,570 $ 2,302
Dec 25, 9 PM $ 0.000198
+1.67%
$ 197,981 $ 2,602
Dec 25, 8 PM $ 0.000195
-1.96%
$ 194,506 $ 2,573
Dec 25, 7 PM $ 0.000199
-2.16%
$ 198,553 $ 2,561
Dec 25, 6 PM $ 0.000203
+0.60%
$ 202,938 $ 2,283
Dec 25, 5 PM $ 0.000201
-0.81%
$ 201,236 $ 2,269
Dec 25, 4 PM $ 0.000203
+0.27%
$ 203,253 $ 2,282
Dec 25, 3 PM $ 0.0002
+1.85%
$ 200,016 $ 2,209