WIDI Historical Data

WIDI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000192
-0.22%
$ 191,826 $ 1,980
Dec 25, 1 PM $ 0.000192
+0.37%
$ 191,993 $ 1,732
Dec 25, 12 PM $ 0.000191
-0.89%
$ 191,371 $ 1,736
Dec 25, 11 AM $ 0.000193
+0.22%
$ 193,127 $ 1,741
Dec 25, 10 AM $ 0.000193
-0.67%
$ 192,625 $ 1,738
Dec 25, 9 AM $ 0.000194
-0.06%
$ 193,569 $ 1,749
Dec 25, 8 AM $ 0.000193
-0.53%
$ 193,398 $ 1,747
Dec 25, 7 AM $ 0.000194
-0.11%
$ 194,363 $ 636
Dec 25, 6 AM $ 0.000194
+0.01%
$ 194,476 $ 606
Dec 25, 5 AM $ 0.000195
-0.17%
$ 194,680 $ 606
Dec 25, 4 AM $ 0.000195
-1.27%
$ 194,876 $ 608
Dec 25, 3 AM $ 0.000197
+0.96%
$ 197,460 $ 831
Dec 25, 2 AM $ 0.000198
+0.30%
$ 198,232 $ 874
Dec 25, 1 AM $ 0.000197
-0.18%
$ 197,258 $ 861
Dec 25, 12 AM $ 0.000197
-0.33%
$ 197,044 $ 862
Dec 24, 11 PM $ 0.000198
+0.03%
$ 197,693 $ 863
Dec 24, 10 PM $ 0.000198
+0.44%
$ 197,663 $ 850
Dec 24, 9 PM $ 0.0002
+0.04%
$ 200,212 $ 572
Dec 24, 8 PM $ 0.000201
+1.71%
$ 200,531 $ 595
Dec 24, 7 PM $ 0.000197
+0.02%
$ 197,151 $ 593
Dec 24, 6 PM $ 0.000197
-0.22%
$ 196,906 $ 593
Dec 24, 5 PM $ 0.000197
-0.23%
$ 197,211 $ 594
Dec 24, 4 PM $ 0.000198
+0.11%
$ 197,530 $ 595
Dec 24, 3 PM $ 0.000196
+0.42%
$ 196,457 $ 594
Dec 24, 2 PM $ 0.000195
-0.58%
$ 194,953 $ 589
Dec 24, 1 PM $ 0.000196
-1.12%
$ 196,382 $ 880
Dec 24, 12 PM $ 0.000199
-0.69%
$ 199,456 $ 1,098
Dec 24, 11 AM $ 0.000201
+0.28%
$ 201,379 $ 1,151
Dec 24, 10 AM $ 0.000201
+0.45%
$ 200,731 $ 1,151
Dec 24, 9 AM $ 0.0002
+0.02%
$ 199,792 $ 1,145
Dec 24, 8 AM $ 0.0002
-0.11%
$ 199,709 $ 1,145
Dec 24, 7 AM $ 0.0002
+0.24%
$ 200,050 $ 1,657
Dec 24, 6 AM $ 0.000199
-0.18%
$ 199,273 $ 1,654
Dec 24, 5 AM $ 0.0002
-0.13%
$ 200,150 $ 1,654
Dec 24, 4 AM $ 0.000203
+1.14%
$ 203,085 $ 1,659
Dec 24, 3 AM $ 0.000198
-1.34%
$ 201,455 $ 1,445
Dec 24, 2 AM $ 0.000202
-0.43%
$ 201,976 $ 1,398
Dec 24, 1 AM $ 0.000203
+0.95%
$ 203,444 $ 1,410
Dec 24, 12 AM $ 0.000201
-0.30%
$ 201,062 $ 1,418
Dec 23, 11 PM $ 0.000202
-0.18%
$ 201,504 $ 1,419
Dec 23, 10 PM $ 0.000201
-1.69%
$ 201,441 $ 1,405
Dec 23, 9 PM $ 0.000205
-0.37%
$ 205,273 $ 1,396
Dec 23, 8 PM $ 0.000205
+0.36%
$ 204,707 $ 1,380
Dec 23, 7 PM $ 0.000204
-0.20%
$ 203,697 $ 1,366
Dec 23, 6 PM $ 0.000204
-0.08%
$ 203,908 $ 1,370
Dec 23, 5 PM $ 0.000204
-0.37%
$ 204,251 $ 1,698
Dec 23, 4 PM $ 0.000202
+0.87%
$ 202,107 $ 1,715
Dec 23, 3 PM $ 0.0002
+0.12%
$ 200,493 $ 1,696
Dec 23, 2 PM $ 0.0002
+0.73%
$ 199,971 $ 1,696
Dec 23, 1 PM $ 0.000198
-2.32%
$ 198,498 $ 2,003