WIDI Historical Data

WIDI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000203
-2.37%
$ 203,194 $ 2,014
Dec 23, 11 AM $ 0.000208
-0.02%
$ 207,939 $ 1,700
Dec 23, 10 AM $ 0.000208
+0.39%
$ 207,585 $ 1,699
Dec 23, 9 AM $ 0.000207
-0.85%
$ 206,847 $ 1,689
Dec 23, 8 AM $ 0.000209
-3.15%
$ 209,097 $ 1,691
Dec 23, 7 AM $ 0.000216
-0.10%
$ 215,890 $ 1,170
Dec 23, 6 AM $ 0.000216
-0.59%
$ 216,070 $ 1,171
Dec 23, 5 AM $ 0.000217
-0.47%
$ 217,081 $ 1,178
Dec 23, 4 AM $ 0.000218
-0.33%
$ 217,867 $ 1,182
Dec 23, 3 AM $ 0.000219
+0.03%
$ 218,570 $ 1,184
Dec 23, 2 AM $ 0.000219
-0.15%
$ 218,757 $ 1,185
Dec 23, 1 AM $ 0.000219
-0.28%
$ 219,049 $ 1,188
Dec 23, 12 AM $ 0.00022
+0.50%
$ 219,578 $ 1,191
Dec 22, 11 PM $ 0.000218
+0.19%
$ 218,324 $ 1,185
Dec 22, 10 PM $ 0.000218
+0.49%
$ 218,028 $ 1,182
Dec 22, 9 PM $ 0.000218
+0.43%
$ 217,726 $ 1,176
Dec 22, 8 PM $ 0.000217
-0.34%
$ 216,569 $ 1,176
Dec 22, 7 PM $ 0.000218
-1.49%
$ 217,707 $ 1,178
Dec 22, 6 PM $ 0.000221
+0.03%
$ 220,832 $ 1,196
Dec 22, 5 PM $ 0.000224
-0.01%
$ 224,063 $ 856
Dec 22, 4 PM $ 0.000225
+0.40%
$ 224,899 $ 849
Dec 22, 3 PM $ 0.000223
-0.54%
$ 223,478 $ 853
Dec 22, 2 PM $ 0.000218
+2.77%
$ 218,182 $ 856
Dec 22, 1 PM $ 0.000212
-2.43%
$ 212,215 $ 243
Dec 22, 12 PM $ 0.000217
-0.23%
$ 217,499 $ 251
Dec 22, 11 AM $ 0.000218
+0.22%
$ 217,661 $ 251
Dec 22, 10 AM $ 0.000217
+0.58%
$ 217,300 $ 250
Dec 22, 9 AM $ 0.000216
-0.60%
$ 216,127 $ 249
Dec 22, 8 AM $ 0.000218
+1.82%
$ 217,581 $ 250
Dec 22, 7 AM $ 0.000214
+0.13%
$ 213,551 $ 249
Dec 22, 6 AM $ 0.000213
-0.25%
$ 213,403 $ 249
Dec 22, 5 AM $ 0.000214
-0.08%
$ 213,650 $ 250
Dec 22, 4 AM $ 0.000213
+0.27%
$ 213,374 $ 250
Dec 22, 3 AM $ 0.000213
+0.69%
$ 213,313 $ 248
Dec 22, 2 AM $ 0.000212
-1.15%
$ 211,949 $ 247
Dec 22, 1 AM $ 0.000215
+0.07%
$ 214,863 $ 249
Dec 22, 12 AM $ 0.000215
+0.89%
$ 214,877 $ 250
Dec 21, 11 PM $ 0.000213
+0.37%
$ 212,856 $ 499
Dec 21, 10 PM $ 0.000212
+0.42%
$ 211,872 $ 666
Dec 21, 9 PM $ 0.000212
-0.34%
$ 211,772 $ 662
Dec 21, 8 PM $ 0.000212
+0.14%
$ 212,407 $ 667
Dec 21, 7 PM $ 0.000212
+0.38%
$ 212,308 $ 668
Dec 21, 6 PM $ 0.000211
-0.43%
$ 211,459 $ 666
Dec 21, 5 PM $ 0.000213
+0.40%
$ 212,721 $ 809
Dec 21, 4 PM $ 0.000212
+0.66%
$ 212,018 $ 917
Dec 21, 3 PM $ 0.00021
+0.04%
$ 210,372 $ 907
Dec 21, 2 PM $ 0.00021
-0.89%
$ 210,081 $ 906
Dec 21, 1 PM $ 0.000213
-2.60%
$ 212,609 $ 897
Dec 21, 12 PM $ 0.000219
+0.36%
$ 219,051 $ 672
Dec 21, 11 AM $ 0.000218
-0.43%
$ 218,253 $ 675