WIDI Historical Data

WIDI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00022
-0.04%
$ 219,537 $ 931
Dec 21, 9 AM $ 0.000219
+0.46%
$ 219,403 $ 933
Dec 21, 8 AM $ 0.000218
+0.15%
$ 218,233 $ 927
Dec 21, 7 AM $ 0.000218
+0.02%
$ 218,021 $ 925
Dec 21, 6 AM $ 0.000218
+0.09%
$ 217,965 $ 931
Dec 21, 5 AM $ 0.000218
+0.20%
$ 218,065 $ 930
Dec 21, 4 AM $ 0.000218
+0.01%
$ 217,885 $ 929
Dec 21, 3 AM $ 0.000218
+0.27%
$ 217,670 $ 930
Dec 21, 2 AM $ 0.000217
-0.45%
$ 217,098 $ 927
Dec 21, 1 AM $ 0.000218
-0.24%
$ 218,288 $ 931
Dec 21, 12 AM $ 0.000219
+0.02%
$ 218,773 $ 934
Dec 20, 11 PM $ 0.000221
-1.40%
$ 220,837 $ 683
Dec 20, 10 PM $ 0.000224
+0.72%
$ 223,701 $ 683
Dec 20, 9 PM $ 0.000222
+0.11%
$ 222,145 $ 517
Dec 20, 8 PM $ 0.000222
+1.47%
$ 221,819 $ 518
Dec 20, 7 PM $ 0.000218
-0.13%
$ 218,155 $ 514
Dec 20, 6 PM $ 0.000218
+0.37%
$ 218,474 $ 519
Dec 20, 5 PM $ 0.000218
-1.61%
$ 218,161 $ 381
Dec 20, 4 PM $ 0.000222
-0.18%
$ 222,044 $ 306
Dec 20, 3 PM $ 0.000222
+1.36%
$ 221,974 $ 307
Dec 20, 2 PM $ 0.000218
-0.02%
$ 218,364 $ 305
Dec 20, 1 PM $ 0.000218
-0.37%
$ 218,110 $ 307
Dec 20, 12 PM $ 0.000219
-1.50%
$ 218,729 $ 308
Dec 20, 11 AM $ 0.000226
-0.14%
$ 225,591 $ 306
Dec 20, 10 AM $ 0.000226
-0.15%
$ 226,179 $ 52
Dec 20, 9 AM $ 0.000227
+0.00%
$ 226,791 $ 330
Dec 20, 8 AM $ 0.000227
+0.36%
$ 226,977 $ 330
Dec 20, 7 AM $ 0.000226
+1.23%
$ 226,013 $ 329
Dec 20, 6 AM $ 0.000223
-0.01%
$ 223,387 $ 338
Dec 20, 5 AM $ 0.000223
+0.18%
$ 223,452 $ 368
Dec 20, 4 AM $ 0.000223
+0.05%
$ 223,250 $ 375
Dec 20, 3 AM $ 0.000223
+0.37%
$ 223,298 $ 375
Dec 20, 2 AM $ 0.000222
+0.03%
$ 222,308 $ 374
Dec 20, 1 AM $ 0.000222
-0.11%
$ 222,112 $ 380
Dec 20, 12 AM $ 0.000223
-0.17%
$ 222,668 $ 610
Dec 19, 11 PM $ 0.000223
-0.59%
$ 223,107 $ 612
Dec 19, 10 PM $ 0.000224
-1.15%
$ 224,204 $ 615
Dec 19, 9 PM $ 0.000224
-1.81%
$ 223,975 $ 613
Dec 19, 8 PM $ 0.000227
+0.17%
$ 226,877 $ 616
Dec 19, 7 PM $ 0.000226
+3.21%
$ 226,167 $ 612
Dec 19, 6 PM $ 0.000219
-0.09%
$ 219,380 $ 595
Dec 19, 5 PM $ 0.00022
-1.32%
$ 220,186 $ 608
Dec 19, 4 PM $ 0.000224
+0.69%
$ 223,591 $ 866
Dec 19, 3 PM $ 0.000222
-0.21%
$ 222,385 $ 893
Dec 19, 2 PM $ 0.000222
-1.67%
$ 221,762 $ 930
Dec 19, 1 PM $ 0.000226
+0.18%
$ 226,117 $ 928
Dec 19, 12 PM $ 0.000225
+0.26%
$ 225,172 $ 929
Dec 19, 11 AM $ 0.000224
+0.29%
$ 223,922 $ 997
Dec 19, 10 AM $ 0.000223
-0.53%
$ 222,904 $ 991
Dec 19, 9 AM $ 0.000228
-0.82%
$ 228,076 $ 720