WIDI Historical Data

WIDI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000229
+0.36%
$ 228,750 $ 721
Dec 19, 7 AM $ 0.000228
+1.43%
$ 227,784 $ 715
Dec 19, 6 AM $ 0.000225
+0.45%
$ 224,614 $ 693
Dec 19, 5 AM $ 0.000224
+0.07%
$ 224,222 $ 1,014
Dec 19, 4 AM $ 0.000223
+0.31%
$ 223,274 $ 1,016
Dec 19, 3 AM $ 0.000222
+2.12%
$ 221,983 $ 1,002
Dec 19, 2 AM $ 0.000217
+1.42%
$ 216,556 $ 979
Dec 19, 1 AM $ 0.000214
+2.08%
$ 213,677 $ 965
Dec 19, 12 AM $ 0.00021
-0.68%
$ 210,041 $ 752
Dec 18, 11 PM $ 0.000212
-0.39%
$ 211,596 $ 759
Dec 18, 10 PM $ 0.000212
+0.50%
$ 212,408 $ 1,098
Dec 18, 9 PM $ 0.00021
-0.80%
$ 209,841 $ 1,094
Dec 18, 8 PM $ 0.000211
-0.32%
$ 211,490 $ 1,080
Dec 18, 7 PM $ 0.000214
-2.56%
$ 214,355 $ 1,084
Dec 18, 6 PM $ 0.000221
+1.60%
$ 220,792 $ 1,694
Dec 18, 5 PM $ 0.000216
-6.98%
$ 216,392 $ 1,681
Dec 18, 4 PM $ 0.000232
+0.35%
$ 232,309 $ 1,454
Dec 18, 3 PM $ 0.000232
+1.21%
$ 232,150 $ 1,435
Dec 18, 2 PM $ 0.00023
-0.35%
$ 230,095 $ 1,372
Dec 18, 1 PM $ 0.000229
+0.54%
$ 228,565 $ 1,381
Dec 18, 12 PM $ 0.000227
+1.76%
$ 227,257 $ 1,360
Dec 18, 11 AM $ 0.000223
-0.38%
$ 222,881 $ 1,403
Dec 18, 10 AM $ 0.000224
+0.31%
$ 223,631 $ 1,405
Dec 18, 9 AM $ 0.000222
+0.32%
$ 222,365 $ 1,610
Dec 18, 8 AM $ 0.000222
+0.31%
$ 222,199 $ 1,874
Dec 18, 7 AM $ 0.000222
+0.26%
$ 221,796 $ 1,873
Dec 18, 6 AM $ 0.000221
+0.15%
$ 221,471 $ 1,871
Dec 18, 5 AM $ 0.000221
+1.34%
$ 221,090 $ 1,874
Dec 18, 4 AM $ 0.000218
+0.31%
$ 218,301 $ 1,534
Dec 18, 3 AM $ 0.000218
-0.31%
$ 217,587 $ 1,653
Dec 18, 2 AM $ 0.000219
+0.25%
$ 218,600 $ 1,704
Dec 18, 1 AM $ 0.000218
-0.19%
$ 217,650 $ 1,702
Dec 18, 12 AM $ 0.000218
+0.24%
$ 218,034 $ 1,737
Dec 17, 11 PM $ 0.000217
+0.20%
$ 217,386 $ 1,733
Dec 17, 10 PM $ 0.00022
-0.81%
$ 219,847 $ 1,725
Dec 17, 9 PM $ 0.000222
-0.73%
$ 221,539 $ 1,432
Dec 17, 8 PM $ 0.000221
+1.00%
$ 221,354 $ 1,440
Dec 17, 7 PM $ 0.000219
+2.98%
$ 218,686 $ 1,426
Dec 17, 6 PM $ 0.000214
+0.17%
$ 213,773 $ 874
Dec 17, 5 PM $ 0.000215
-1.06%
$ 214,698 $ 879
Dec 17, 4 PM $ 0.000218
-3.10%
$ 217,783 $ 889
Dec 17, 3 PM $ 0.000227
+2.14%
$ 227,481 $ 920
Dec 17, 2 PM $ 0.000224
-0.02%
$ 224,242 $ 925
Dec 17, 1 PM $ 0.000223
+0.44%
$ 223,140 $ 932
Dec 17, 12 PM $ 0.000223
+0.09%
$ 222,671 $ 923
Dec 17, 11 AM $ 0.000225
+0.76%
$ 224,951 $ 802
Dec 17, 10 AM $ 0.000224
+1.23%
$ 223,680 $ 798
Dec 17, 9 AM $ 0.000221
-0.15%
$ 220,980 $ 584
Dec 17, 8 AM $ 0.000226
-0.96%
$ 226,093 $ 302
Dec 17, 7 AM $ 0.000228
-0.01%
$ 228,014 $ 305