WIDI Historical Data

WIDI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000228
+1.42%
$ 227,581 $ 873
Dec 17, 5 AM $ 0.000223
-0.49%
$ 223,280 $ 867
Dec 17, 4 AM $ 0.000224
-1.67%
$ 224,122 $ 867
Dec 17, 3 AM $ 0.000227
+1.19%
$ 226,742 $ 745
Dec 17, 2 AM $ 0.000224
-0.21%
$ 223,770 $ 700
Dec 17, 1 AM $ 0.000224
-0.66%
$ 224,449 $ 706
Dec 17, 12 AM $ 0.000226
+0.23%
$ 226,295 $ 708
Dec 16, 11 PM $ 0.000226
-0.08%
$ 225,968 $ 675
Dec 16, 10 PM $ 0.000226
-0.25%
$ 225,556 $ 775
Dec 16, 9 PM $ 0.000223
+0.42%
$ 222,537 $ 761
Dec 16, 8 PM $ 0.000222
+0.32%
$ 221,831 $ 757
Dec 16, 7 PM $ 0.000221
-0.82%
$ 220,577 $ 755
Dec 16, 6 PM $ 0.000221
-0.13%
$ 220,842 $ 746
Dec 16, 5 PM $ 0.000221
-0.55%
$ 221,341 $ 741
Dec 16, 4 PM $ 0.000223
-0.48%
$ 222,537 $ 746
Dec 16, 3 PM $ 0.000222
-1.53%
$ 222,310 $ 806
Dec 16, 2 PM $ 0.000227
+2.33%
$ 226,583 $ 789
Dec 16, 1 PM $ 0.000222
-0.69%
$ 221,718 $ 784
Dec 16, 12 PM $ 0.000223
-0.02%
$ 222,860 $ 790
Dec 16, 11 AM $ 0.000222
-0.17%
$ 222,412 $ 789
Dec 16, 10 AM $ 0.000221
-0.47%
$ 221,213 $ 785
Dec 16, 9 AM $ 0.000222
-0.15%
$ 221,771 $ 772
Dec 16, 8 AM $ 0.000222
+0.22%
$ 221,782 $ 1,128
Dec 16, 7 AM $ 0.000229
-0.48%
$ 228,875 $ 1,124
Dec 16, 6 AM $ 0.00023
+0.51%
$ 230,171 $ 571
Dec 16, 5 AM $ 0.000228
+0.52%
$ 228,455 $ 1,083
Dec 16, 4 AM $ 0.000228
-0.11%
$ 227,666 $ 1,075
Dec 16, 3 AM $ 0.000227
-1.04%
$ 227,496 $ 1,078
Dec 16, 2 AM $ 0.00023
+0.12%
$ 229,512 $ 1,087
Dec 16, 1 AM $ 0.000228
-0.83%
$ 228,154 $ 1,078
Dec 16, 12 AM $ 0.000231
-0.74%
$ 230,518 $ 1,073
Dec 15, 11 PM $ 0.000232
-0.27%
$ 231,915 $ 1,078
Dec 15, 10 PM $ 0.000233
+1.91%
$ 233,016 $ 966
Dec 15, 9 PM $ 0.00023
+0.82%
$ 229,587 $ 921
Dec 15, 8 PM $ 0.000228
-0.06%
$ 227,691 $ 917
Dec 15, 7 PM $ 0.000229
+1.04%
$ 228,841 $ 917
Dec 15, 6 PM $ 0.000226
-0.99%
$ 226,130 $ 926
Dec 15, 5 PM $ 0.000228
-0.50%
$ 228,317 $ 934
Dec 15, 4 PM $ 0.00023
-1.58%
$ 229,703 $ 941
Dec 15, 3 PM $ 0.000232
-3.69%
$ 232,244 $ 898
Dec 15, 2 PM $ 0.000243
+0.00%
$ 243,209 $ 928
Dec 15, 1 PM $ 0.000243
-0.05%
$ 242,616 $ 950
Dec 15, 12 PM $ 0.000243
+0.45%
$ 242,973 $ 948
Dec 15, 11 AM $ 0.000243
+0.20%
$ 242,566 $ 944
Dec 15, 10 AM $ 0.000242
-0.08%
$ 242,156 $ 945
Dec 15, 9 AM $ 0.000242
+0.06%
$ 242,218 $ 1,102
Dec 15, 8 AM $ 0.000242
+1.50%
$ 241,961 $ 1,100
Dec 15, 7 AM $ 0.000238
-2.49%
$ 237,962 $ 725
Dec 15, 6 AM $ 0.000244
+0.09%
$ 244,040 $ 187
Dec 15, 5 AM $ 0.000244
+0.17%
$ 243,842 $ 187