WIDI Historical Data

WIDI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000243
+0.16%
$ 243,147 $ 187
Dec 15, 3 AM $ 0.000243
-0.58%
$ 242,640 $ 259
Dec 15, 2 AM $ 0.000245
+1.09%
$ 244,875 $ 260
Dec 15, 1 AM $ 0.000242
+0.79%
$ 241,972 $ 258
Dec 15, 12 AM $ 0.00024
-0.06%
$ 239,638 $ 256
Dec 14, 11 PM $ 0.00024
-0.08%
$ 239,913 $ 268
Dec 14, 10 PM $ 0.00024
-0.29%
$ 239,848 $ 977
Dec 14, 9 PM $ 0.00024
-0.01%
$ 240,461 $ 979
Dec 14, 8 PM $ 0.000241
-0.17%
$ 240,892 $ 979
Dec 14, 7 PM $ 0.000241
+0.00%
$ 241,086 $ 982
Dec 14, 6 PM $ 0.000241
+0.23%
$ 241,254 $ 966
Dec 14, 5 PM $ 0.00024
-2.21%
$ 240,128 $ 965
Dec 14, 4 PM $ 0.000245
+0.08%
$ 245,327 $ 967
Dec 14, 3 PM $ 0.000245
-0.22%
$ 244,820 $ 966
Dec 14, 2 PM $ 0.000245
+0.27%
$ 245,440 $ 967
Dec 14, 1 PM $ 0.000245
-0.40%
$ 244,978 $ 955
Dec 14, 12 PM $ 0.000246
+0.23%
$ 245,552 $ 960
Dec 14, 11 AM $ 0.000245
-0.48%
$ 245,001 $ 956
Dec 14, 10 AM $ 0.000246
+1.20%
$ 245,750 $ 960
Dec 14, 9 AM $ 0.000247
-0.48%
$ 246,516 $ 845
Dec 14, 8 AM $ 0.000248
+0.10%
$ 248,445 $ 812
Dec 14, 7 AM $ 0.000248
+1.11%
$ 247,773 $ 814
Dec 14, 6 AM $ 0.000245
+0.17%
$ 244,613 $ 812
Dec 14, 5 AM $ 0.000244
+0.13%
$ 244,484 $ 809
Dec 14, 4 AM $ 0.000245
-0.54%
$ 244,568 $ 809
Dec 14, 3 AM $ 0.000246
-0.26%
$ 246,062 $ 739
Dec 14, 2 AM $ 0.000246
+0.21%
$ 246,447 $ 822
Dec 14, 1 AM $ 0.000246
-0.21%
$ 246,123 $ 819
Dec 14, 12 AM $ 0.000247
+0.26%
$ 246,603 $ 822
Dec 13, 11 PM $ 0.000246
-5.95%
$ 246,089 $ 819
Dec 13, 10 PM $ 0.000261
+0.37%
$ 261,165 $ 80
Dec 13, 9 PM $ 0.00026
-0.19%
$ 260,396 $ 80
Dec 13, 8 PM $ 0.000261
-0.09%
$ 261,296 $ 80
Dec 13, 7 PM $ 0.000261
+0.13%
$ 261,229 $ 245
Dec 13, 6 PM $ 0.000261
+0.21%
$ 261,140 $ 247
Dec 13, 5 PM $ 0.000261
-0.40%
$ 260,972 $ 316
Dec 13, 4 PM $ 0.000262
+0.05%
$ 262,120 $ 317
Dec 13, 3 PM $ 0.000263
+0.21%
$ 262,731 $ 317
Dec 13, 2 PM $ 0.000262
+0.10%
$ 262,003 $ 318
Dec 13, 1 PM $ 0.000262
+0.13%
$ 261,900 $ 320
Dec 13, 12 PM $ 0.000262
-0.35%
$ 261,730 $ 320
Dec 13, 11 AM $ 0.000263
-0.35%
$ 263,167 $ 321
Dec 13, 10 AM $ 0.000264
+0.16%
$ 263,751 $ 323
Dec 13, 9 AM $ 0.000263
-0.15%
$ 263,176 $ 322
Dec 13, 8 AM $ 0.000263
+0.44%
$ 263,018 $ 322
Dec 13, 7 AM $ 0.000262
+0.07%
$ 261,577 $ 320
Dec 13, 6 AM $ 0.000261
+0.03%
$ 261,223 $ 319
Dec 13, 5 AM $ 0.000261
-0.14%
$ 260,960 $ 320
Dec 13, 4 AM $ 0.000261
-0.11%
$ 261,442 $ 321
Dec 13, 3 AM $ 0.000262
+1.94%
$ 261,724 $ 321