WIDI Historical Data

WIDI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000259
+0.25%
$ 258,749 $ 249
Dec 13, 1 AM $ 0.000258
-0.17%
$ 258,255 $ 240
Dec 13, 12 AM $ 0.000259
+0.45%
$ 258,820 $ 240
Dec 12, 11 PM $ 0.000259
+0.14%
$ 258,590 $ 240
Dec 12, 10 PM $ 0.000258
+0.49%
$ 258,345 $ 240
Dec 12, 9 PM $ 0.000257
-0.03%
$ 256,639 $ 239
Dec 12, 8 PM $ 0.000258
+0.24%
$ 257,809 $ 239
Dec 12, 7 PM $ 0.00026
-0.59%
$ 259,679 $ 75
Dec 12, 6 PM $ 0.000259
-0.15%
$ 258,950 $ 74
Dec 12, 5 PM $ 0.000266
+0.95%
$ 265,763 $ 43
Dec 12, 4 PM $ 0.000265
-1.70%
$ 265,036 $ 5
Dec 12, 3 PM $ 0.000275
-0.54%
$ 274,710 $ 5
Dec 12, 2 PM $ 0.000278
+0.15%
$ 277,926 $ 5
Dec 12, 1 PM $ 0.000278
-0.21%
$ 278,034 $ 329
Dec 12, 12 PM $ 0.000278
+0.47%
$ 277,955 $ 330
Dec 12, 11 AM $ 0.000276
-0.40%
$ 275,703 $ 328
Dec 12, 10 AM $ 0.000276
+0.35%
$ 275,739 $ 328
Dec 12, 9 AM $ 0.000274
-0.27%
$ 274,101 $ 325
Dec 12, 8 AM $ 0.000275
-1.11%
$ 275,231 $ 475
Dec 12, 7 AM $ 0.000277
-0.08%
$ 277,312 $ 481
Dec 12, 6 AM $ 0.000278
+0.53%
$ 277,693 $ 481
Dec 12, 5 AM $ 0.000274
+0.53%
$ 274,470 $ 483
Dec 12, 4 AM $ 0.000273
-0.40%
$ 272,935 $ 476
Dec 12, 3 AM $ 0.000274
+0.20%
$ 273,749 $ 478
Dec 12, 2 AM $ 0.000274
+0.11%
$ 273,701 $ 476
Dec 12, 1 AM $ 0.000273
+0.59%
$ 273,417 $ 477
Dec 12, 12 AM $ 0.000273
+0.19%
$ 272,860 $ 474
Dec 11, 11 PM $ 0.000273
+0.30%
$ 272,849 $ 475
Dec 11, 10 PM $ 0.000274
-0.55%
$ 273,618 $ 474
Dec 11, 9 PM $ 0.000274
+1.92%
$ 274,375 $ 479
Dec 11, 8 PM $ 0.00027
+0.13%
$ 269,862 $ 663
Dec 11, 7 PM $ 0.00027
-0.07%
$ 269,501 $ 667
Dec 11, 6 PM $ 0.000268
+1.86%
$ 268,060 $ 667
Dec 11, 5 PM $ 0.000263
+0.37%
$ 262,843 $ 653
Dec 11, 4 PM $ 0.00026
-0.42%
$ 260,192 $ 650
Dec 11, 3 PM $ 0.000262
+0.57%
$ 261,889 $ 649
Dec 11, 2 PM $ 0.000261
-2.04%
$ 260,754 $ 647
Dec 11, 1 PM $ 0.000266
-0.22%
$ 266,248 $ 446
Dec 11, 12 PM $ 0.000267
+0.45%
$ 267,046 $ 447
Dec 11, 11 AM $ 0.000266
+0.31%
$ 265,864 $ 446
Dec 11, 10 AM $ 0.000265
-0.42%
$ 265,293 $ 444
Dec 11, 9 AM $ 0.000266
+0.59%
$ 266,292 $ 982
Dec 11, 8 AM $ 0.00026
-0.39%
$ 259,696 $ 834
Dec 11, 7 AM $ 0.000261
-1.31%
$ 261,223 $ 837
Dec 11, 6 AM $ 0.000265
+0.77%
$ 264,631 $ 837
Dec 11, 5 AM $ 0.000262
+0.41%
$ 262,291 $ 833
Dec 11, 4 AM $ 0.00026
+0.32%
$ 260,482 $ 828
Dec 11, 3 AM $ 0.00026
-0.88%
$ 260,336 $ 823
Dec 11, 2 AM $ 0.000264
-1.16%
$ 263,612 $ 833
Dec 11, 1 AM $ 0.000268
-0.48%
$ 267,567 $ 872