WIDI Historical Data

WIDI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000271
-1.07%
$ 270,908 $ 931
Dec 10, 11 PM $ 0.000274
-0.37%
$ 274,282 $ 949
Dec 10, 10 PM $ 0.000275
-0.51%
$ 274,799 $ 1,008
Dec 10, 9 PM $ 0.000276
-2.77%
$ 275,666 $ 1,132
Dec 10, 8 PM $ 0.000283
+0.24%
$ 283,334 $ 1,188
Dec 10, 7 PM $ 0.000283
+0.11%
$ 282,904 $ 1,285
Dec 10, 6 PM $ 0.000283
+1.27%
$ 282,777 $ 1,336
Dec 10, 5 PM $ 0.000279
+1.22%
$ 279,196 $ 1,320
Dec 10, 4 PM $ 0.000276
-0.10%
$ 275,681 $ 1,317
Dec 10, 3 PM $ 0.000276
-0.35%
$ 275,847 $ 1,332
Dec 10, 2 PM $ 0.000277
-1.00%
$ 276,979 $ 1,337
Dec 10, 1 PM $ 0.00028
+0.44%
$ 279,809 $ 1,236
Dec 10, 12 PM $ 0.000279
+0.33%
$ 278,932 $ 1,934
Dec 10, 11 AM $ 0.000278
-0.33%
$ 277,818 $ 1,930
Dec 10, 10 AM $ 0.000279
-0.95%
$ 278,659 $ 1,942
Dec 10, 9 AM $ 0.00028
+1.91%
$ 280,167 $ 1,957
Dec 10, 8 AM $ 0.000276
-0.03%
$ 275,820 $ 1,397
Dec 10, 7 AM $ 0.000276
-0.28%
$ 275,598 $ 1,402
Dec 10, 6 AM $ 0.000276
+0.09%
$ 276,037 $ 1,888
Dec 10, 5 AM $ 0.000276
-0.31%
$ 275,888 $ 1,888
Dec 10, 4 AM $ 0.000277
+1.07%
$ 277,351 $ 2,498
Dec 10, 3 AM $ 0.000274
+0.31%
$ 273,691 $ 2,477
Dec 10, 2 AM $ 0.000273
+1.01%
$ 273,281 $ 2,463
Dec 10, 1 AM $ 0.000271
-0.12%
$ 270,628 $ 2,493
Dec 10, 12 AM $ 0.000271
-0.27%
$ 271,349 $ 2,434
Dec 9, 11 PM $ 0.000273
-0.66%
$ 272,800 $ 2,444
Dec 9, 10 PM $ 0.000274
-0.77%
$ 274,095 $ 2,399
Dec 9, 9 PM $ 0.00028
+0.56%
$ 280,128 $ 2,261
Dec 9, 8 PM $ 0.000278
-1.02%
$ 278,484 $ 3,088
Dec 9, 7 PM $ 0.000285
+1.71%
$ 284,593 $ 3,368
Dec 9, 6 PM $ 0.000281
-0.58%
$ 280,656 $ 3,391
Dec 9, 5 PM $ 0.000282
-0.40%
$ 281,957 $ 3,583
Dec 9, 4 PM $ 0.000281
+4.15%
$ 281,021 $ 3,620
Dec 9, 3 PM $ 0.000264
+1.76%
$ 264,415 $ 3,667
Dec 9, 2 PM $ 0.00026
-1.39%
$ 260,322 $ 3,662
Dec 9, 1 PM $ 0.000264
+0.81%
$ 264,199 $ 3,668
Dec 9, 12 PM $ 0.000262
+0.17%
$ 261,778 $ 3,375
Dec 9, 11 AM $ 0.000261
+0.16%
$ 261,135 $ 3,365
Dec 9, 10 AM $ 0.000261
+0.01%
$ 260,942 $ 3,351
Dec 9, 9 AM $ 0.000261
-0.32%
$ 261,214 $ 3,354
Dec 9, 8 AM $ 0.000262
-0.06%
$ 261,515 $ 3,368
Dec 9, 7 AM $ 0.000262
-2.71%
$ 261,720 $ 3,524
Dec 9, 6 AM $ 0.000269
-1.21%
$ 268,699 $ 3,050
Dec 9, 5 AM $ 0.000272
-0.09%
$ 272,486 $ 3,050
Dec 9, 4 AM $ 0.000274
-0.40%
$ 273,930 $ 2,476
Dec 9, 3 AM $ 0.000275
+0.18%
$ 274,520 $ 2,497
Dec 9, 2 AM $ 0.000271
+0.72%
$ 270,854 $ 2,512
Dec 9, 1 AM $ 0.00027
-0.03%
$ 269,592 $ 2,459
Dec 9, 12 AM $ 0.000269
-0.30%
$ 269,121 $ 2,486
Dec 8, 11 PM $ 0.00027
-0.46%
$ 269,868 $ 2,488