WIDI Historical Data

WIDI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000272
-1.01%
$ 271,771 $ 2,534
Dec 8, 9 PM $ 0.000274
+6.23%
$ 274,110 $ 3,356
Dec 8, 8 PM $ 0.000257
-1.48%
$ 257,359 $ 2,405
Dec 8, 7 PM $ 0.000261
-0.96%
$ 261,295 $ 2,271
Dec 8, 6 PM $ 0.000263
+0.86%
$ 263,334 $ 2,227
Dec 8, 5 PM $ 0.000261
-0.68%
$ 261,378 $ 2,072
Dec 8, 4 PM $ 0.000264
-0.41%
$ 264,057 $ 2,259
Dec 8, 3 PM $ 0.000268
-1.68%
$ 268,273 $ 2,020
Dec 8, 2 PM $ 0.000273
-2.02%
$ 273,191 $ 1,922
Dec 8, 1 PM $ 0.000278
-1.76%
$ 278,234 $ 2,032
Dec 8, 12 PM $ 0.000283
-0.57%
$ 283,364 $ 1,638
Dec 8, 11 AM $ 0.000286
+1.28%
$ 285,876 $ 1,648
Dec 8, 10 AM $ 0.000281
+0.39%
$ 281,119 $ 1,654
Dec 8, 9 AM $ 0.00028
+1.17%
$ 280,145 $ 1,980
Dec 8, 8 AM $ 0.000276
+1.27%
$ 276,063 $ 2,072
Dec 8, 7 AM $ 0.000273
-0.03%
$ 272,581 $ 2,404
Dec 8, 6 AM $ 0.000271
-0.05%
$ 271,399 $ 2,757
Dec 8, 5 AM $ 0.000272
-1.08%
$ 271,503 $ 2,750
Dec 8, 4 AM $ 0.000275
+0.67%
$ 274,535 $ 2,773
Dec 8, 3 AM $ 0.000273
+0.41%
$ 273,162 $ 3,021
Dec 8, 2 AM $ 0.000272
+0.03%
$ 271,733 $ 3,151
Dec 8, 1 AM $ 0.000272
+2.97%
$ 271,677 $ 3,148
Dec 8, 12 AM $ 0.000265
+0.94%
$ 265,191 $ 3,081
Dec 7, 11 PM $ 0.000263
-2.00%
$ 262,558 $ 3,067
Dec 7, 10 PM $ 0.000267
-5.25%
$ 266,937 $ 3,093
Dec 7, 9 PM $ 0.000284
-2.23%
$ 284,221 $ 3,072
Dec 7, 8 PM $ 0.000286
+0.07%
$ 286,424 $ 3,369
Dec 7, 7 PM $ 0.000287
-1.02%
$ 287,143 $ 3,209
Dec 7, 6 PM $ 0.00029
+0.75%
$ 289,756 $ 3,202
Dec 7, 5 PM $ 0.000285
+2.74%
$ 285,135 $ 3,242
Dec 7, 4 PM $ 0.000277
+1.22%
$ 277,174 $ 2,962
Dec 7, 3 PM $ 0.000274
+0.85%
$ 274,204 $ 2,923
Dec 7, 2 PM $ 0.000272
-2.24%
$ 272,141 $ 2,910
Dec 7, 1 PM $ 0.000274
-0.70%
$ 274,030 $ 3,184
Dec 7, 12 PM $ 0.000275
+0.20%
$ 275,125 $ 3,218
Dec 7, 11 AM $ 0.000275
+0.19%
$ 274,849 $ 3,209
Dec 7, 10 AM $ 0.000275
+0.19%
$ 274,903 $ 3,203
Dec 7, 9 AM $ 0.000271
+1.78%
$ 270,976 $ 3,294
Dec 7, 8 AM $ 0.000266
+2.94%
$ 265,670 $ 2,874
Dec 7, 7 AM $ 0.000258
+1.85%
$ 258,401 $ 2,374
Dec 7, 6 AM $ 0.000254
-1.35%
$ 253,630 $ 2,047
Dec 7, 5 AM $ 0.000257
+0.09%
$ 256,737 $ 2,052
Dec 7, 4 AM $ 0.000256
-1.98%
$ 255,611 $ 2,298
Dec 7, 3 AM $ 0.00026
+2.14%
$ 260,327 $ 2,043
Dec 7, 2 AM $ 0.000257
+0.66%
$ 256,650 $ 1,878
Dec 7, 1 AM $ 0.000254
-0.62%
$ 253,606 $ 1,878
Dec 7, 12 AM $ 0.000253
-0.34%
$ 253,333 $ 1,982
Dec 6, 11 PM $ 0.000253
-1.29%
$ 253,190 $ 2,080
Dec 6, 10 PM $ 0.000256
-5.08%
$ 256,255 $ 2,064
Dec 6, 9 PM $ 0.00027
-1.95%
$ 270,375 $ 2,181