WIDI Historical Data

WIDI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000272
+0.34%
$ 271,732 $ 1,987
Dec 6, 7 PM $ 0.000272
-0.50%
$ 271,503 $ 1,981
Dec 6, 6 PM $ 0.000274
-0.79%
$ 273,652 $ 2,237
Dec 6, 5 PM $ 0.000276
+0.66%
$ 275,801 $ 2,166
Dec 6, 4 PM $ 0.000273
+0.23%
$ 273,053 $ 4,676
Dec 6, 3 PM $ 0.000271
-0.91%
$ 271,396 $ 4,649
Dec 6, 2 PM $ 0.000274
-1.56%
$ 273,532 $ 4,755
Dec 6, 1 PM $ 0.000278
+0.13%
$ 278,059 $ 4,422
Dec 6, 12 PM $ 0.000282
+0.10%
$ 281,516 $ 4,416
Dec 6, 11 AM $ 0.000281
+0.28%
$ 280,706 $ 4,421
Dec 6, 10 AM $ 0.00028
+1.63%
$ 279,598 $ 4,636
Dec 6, 9 AM $ 0.000275
+0.10%
$ 275,371 $ 4,534
Dec 6, 8 AM $ 0.000275
-0.50%
$ 274,561 $ 4,627
Dec 6, 7 AM $ 0.000276
-0.02%
$ 275,918 $ 4,642
Dec 6, 6 AM $ 0.000276
+0.00%
$ 276,177 $ 5,014
Dec 6, 5 AM $ 0.000279
-0.99%
$ 278,971 $ 5,012
Dec 6, 4 AM $ 0.000282
-0.26%
$ 282,449 $ 4,739
Dec 6, 3 AM $ 0.000283
+0.35%
$ 282,956 $ 4,763
Dec 6, 2 AM $ 0.000282
-0.24%
$ 281,642 $ 4,804
Dec 6, 1 AM $ 0.000282
-0.72%
$ 282,166 $ 4,810
Dec 6, 12 AM $ 0.000284
-0.87%
$ 283,909 $ 4,705
Dec 5, 11 PM $ 0.000282
+0.16%
$ 281,568 $ 4,586
Dec 5, 10 PM $ 0.000281
-6.10%
$ 280,511 $ 4,740
Dec 5, 9 PM $ 0.000295
+0.35%
$ 295,076 $ 3,858
Dec 5, 8 PM $ 0.000294
-0.42%
$ 294,375 $ 3,757
Dec 5, 7 PM $ 0.000296
+0.72%
$ 295,812 $ 4,194
Dec 5, 6 PM $ 0.000298
-1.33%
$ 297,831 $ 4,032
Dec 5, 5 PM $ 0.000301
+1.76%
$ 300,953 $ 4,568
Dec 5, 4 PM $ 0.000298
-1.96%
$ 297,992 $ 2,108
Dec 5, 3 PM $ 0.000306
+2.17%
$ 305,725 $ 2,166
Dec 5, 2 PM $ 0.000303
-0.37%
$ 303,449 $ 2,067
Dec 5, 1 PM $ 0.000304
-0.53%
$ 304,482 $ 2,089
Dec 5, 12 PM $ 0.000306
-0.15%
$ 306,346 $ 2,193
Dec 5, 11 AM $ 0.000307
-1.15%
$ 306,888 $ 2,330
Dec 5, 10 AM $ 0.000315
+0.53%
$ 315,244 $ 2,438
Dec 5, 9 AM $ 0.000314
+0.19%
$ 313,521 $ 2,517
Dec 5, 8 AM $ 0.000313
-1.60%
$ 313,367 $ 3,448
Dec 5, 7 AM $ 0.000319
+0.86%
$ 318,972 $ 3,995
Dec 5, 6 AM $ 0.00032
-1.72%
$ 319,838 $ 4,122
Dec 5, 5 AM $ 0.000322
-0.13%
$ 321,608 $ 3,806
Dec 5, 4 AM $ 0.000323
-0.26%
$ 322,698 $ 3,812
Dec 5, 3 AM $ 0.000323
-0.89%
$ 323,480 $ 3,863
Dec 5, 2 AM $ 0.000326
-0.68%
$ 326,497 $ 3,898
Dec 5, 1 AM $ 0.000328
+0.25%
$ 328,205 $ 3,835
Dec 5, 12 AM $ 0.000327
+0.33%
$ 327,451 $ 3,819
Dec 4, 11 PM $ 0.000326
-1.04%
$ 326,205 $ 3,807
Dec 4, 10 PM $ 0.000329
-0.35%
$ 329,426 $ 3,665
Dec 4, 9 PM $ 0.000332
-0.01%
$ 331,803 $ 3,629
Dec 4, 8 PM $ 0.000331
+1.03%
$ 331,005 $ 3,934
Dec 4, 7 PM $ 0.000324
-1.10%
$ 324,395 $ 3,592