WIDI Historical Data

WIDI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000329
-2.62%
$ 328,715 $ 3,558
Dec 4, 5 PM $ 0.000338
-0.84%
$ 337,755 $ 3,382
Dec 4, 4 PM $ 0.00034
-0.34%
$ 340,133 $ 3,413
Dec 4, 3 PM $ 0.000342
+0.44%
$ 342,021 $ 3,681
Dec 4, 2 PM $ 0.000341
+0.27%
$ 340,816 $ 3,671
Dec 4, 1 PM $ 0.000341
-1.55%
$ 341,263 $ 4,707
Dec 4, 12 PM $ 0.000347
+1.79%
$ 346,671 $ 4,913
Dec 4, 11 AM $ 0.000341
+0.73%
$ 340,642 $ 4,787
Dec 4, 10 AM $ 0.000339
+1.60%
$ 339,299 $ 4,589
Dec 4, 9 AM $ 0.000334
+5.08%
$ 334,199 $ 4,457
Dec 4, 8 AM $ 0.000315
+2.12%
$ 314,520 $ 3,525
Dec 4, 7 AM $ 0.000307
+0.55%
$ 307,488 $ 2,913
Dec 4, 6 AM $ 0.000301
+0.55%
$ 300,580 $ 2,669
Dec 4, 5 AM $ 0.0003
-0.22%
$ 299,708 $ 2,654
Dec 4, 4 AM $ 0.000301
-1.90%
$ 301,170 $ 3,009
Dec 4, 3 AM $ 0.000306
+0.62%
$ 306,353 $ 2,990
Dec 4, 2 AM $ 0.000305
-0.40%
$ 304,956 $ 3,104
Dec 4, 1 AM $ 0.000309
+0.74%
$ 308,639 $ 3,491
Dec 4, 12 AM $ 0.000305
-0.72%
$ 305,097 $ 4,779
Dec 3, 11 PM $ 0.000307
+0.34%
$ 307,233 $ 4,794
Dec 3, 10 PM $ 0.000305
+1.03%
$ 305,463 $ 4,775
Dec 3, 9 PM $ 0.000302
+2.22%
$ 301,923 $ 5,676
Dec 3, 8 PM $ 0.00029
-0.07%
$ 289,892 $ 7,645
Dec 3, 7 PM $ 0.00029
-2.23%
$ 289,503 $ 23,887
Dec 3, 6 PM $ 0.000296
-2.29%
$ 295,768 $ 23,836
Dec 3, 5 PM $ 0.000302
+0.14%
$ 301,930 $ 24,067
Dec 3, 4 PM $ 0.000302
-3.88%
$ 301,670 $ 24,275
Dec 3, 3 PM $ 0.000313
-0.64%
$ 313,459 $ 24,047
Dec 3, 2 PM $ 0.000313
-3.85%
$ 312,999 $ 24,643
Dec 3, 1 PM $ 0.000325
-2.05%
$ 325,161 $ 23,673
Dec 3, 12 PM $ 0.000332
-0.03%
$ 331,571 $ 23,246
Dec 3, 11 AM $ 0.000332
-0.04%
$ 331,671 $ 23,992
Dec 3, 10 AM $ 0.000332
-1.97%
$ 331,684 $ 24,794
Dec 3, 9 AM $ 0.000338
+1.11%
$ 338,053 $ 24,773
Dec 3, 8 AM $ 0.000334
-0.05%
$ 333,556 $ 25,080
Dec 3, 7 AM $ 0.000334
-0.53%
$ 333,537 $ 25,643
Dec 3, 6 AM $ 0.000337
+0.57%
$ 337,013 $ 25,816
Dec 3, 5 AM $ 0.000336
+2.15%
$ 335,584 $ 25,820
Dec 3, 4 AM $ 0.000327
+0.33%
$ 326,532 $ 31,803
Dec 3, 3 AM $ 0.000325
+0.22%
$ 324,904 $ 31,757
Dec 3, 2 AM $ 0.000329
+2.30%
$ 329,372 $ 31,636
Dec 3, 1 AM $ 0.000327
+8.54%
$ 327,429 $ 31,388
Dec 3, 12 AM $ 0.000301
-0.54%
$ 300,749 $ 29,866
Dec 2, 11 PM $ 0.000302
-0.65%
$ 302,474 $ 29,982
Dec 2, 10 PM $ 0.000308
-0.44%
$ 307,874 $ 30,209
Dec 2, 9 PM $ 0.000309
-11.57%
$ 308,995 $ 29,460
Dec 2, 8 PM $ 0.000343
+8.31%
$ 343,248 $ 26,996
Dec 2, 7 PM $ 0.000317
+0.26%
$ 317,127 $ 40,762
Dec 2, 6 PM $ 0.000316
+5.47%
$ 315,571 $ 40,714
Dec 2, 5 PM $ 0.0003
+1.12%
$ 299,659 $ 40,013