WIDI Historical Data

WIDI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000297
+1.21%
$ 297,274 $ 39,519
Dec 2, 3 PM $ 0.000289
+6.57%
$ 289,459 $ 39,208
Dec 2, 2 PM $ 0.000269
+0.93%
$ 269,279 $ 37,373
Dec 2, 1 PM $ 0.000266
+1.57%
$ 266,456 $ 36,805
Dec 2, 12 PM $ 0.000263
+4.67%
$ 262,583 $ 36,189
Dec 2, 11 AM $ 0.00025
+3.06%
$ 250,280 $ 35,466
Dec 2, 10 AM $ 0.000238
+0.21%
$ 237,569 $ 34,513
Dec 2, 9 AM $ 0.000236
+1.50%
$ 236,415 $ 34,469
Dec 2, 8 AM $ 0.000233
-0.41%
$ 232,887 $ 34,067
Dec 2, 7 AM $ 0.00023
-1.65%
$ 230,194 $ 33,683
Dec 2, 6 AM $ 0.000234
+0.87%
$ 234,137 $ 33,709
Dec 2, 5 AM $ 0.00023
+2.50%
$ 230,355 $ 33,608
Dec 2, 4 AM $ 0.000215
+0.23%
$ 215,241 $ 28,129
Dec 2, 3 AM $ 0.000215
-0.49%
$ 214,757 $ 28,067
Dec 2, 2 AM $ 0.000216
+3.66%
$ 215,771 $ 28,207
Dec 2, 1 AM $ 0.000209
+0.32%
$ 209,057 $ 27,938
Dec 2, 12 AM $ 0.000209
-0.90%
$ 208,838 $ 27,959
Dec 1, 11 PM $ 0.000208
-0.06%
$ 208,383 $ 27,867
Dec 1, 10 PM $ 0.000208
+0.99%
$ 208,248 $ 27,907
Dec 1, 9 PM $ 0.000208
-0.87%
$ 207,529 $ 27,690
Dec 1, 8 PM $ 0.000206
+10.62%
$ 205,729 $ 27,293
Dec 1, 7 PM $ 0.000186
-0.68%
$ 185,761 $ 969
Dec 1, 6 PM $ 0.000187
-0.73%
$ 187,471 $ 966
Dec 1, 5 PM $ 0.000188
+0.24%
$ 188,132 $ 880
Dec 1, 4 PM $ 0.000188
-0.50%
$ 188,261 $ 879
Dec 1, 3 PM $ 0.000188
-1.69%
$ 188,115 $ 884
Dec 1, 2 PM $ 0.000192
-0.91%
$ 191,807 $ 1,059
Dec 1, 1 PM $ 0.000194
+0.45%
$ 193,730 $ 968
Dec 1, 12 PM $ 0.000193
-0.70%
$ 193,050 $ 965
Dec 1, 11 AM $ 0.000195
+0.00%
$ 194,799 $ 973
Dec 1, 10 AM $ 0.000195
-0.29%
$ 194,670 $ 975
Dec 1, 9 AM $ 0.000196
-0.47%
$ 195,919 $ 878
Dec 1, 8 AM $ 0.000196
+0.35%
$ 196,149 $ 885
Dec 1, 7 AM $ 0.000195
-0.22%
$ 195,105 $ 879
Dec 1, 6 AM $ 0.000195
-1.72%
$ 195,127 $ 976
Dec 1, 5 AM $ 0.000198
+0.16%
$ 197,760 $ 879
Dec 1, 4 AM $ 0.000201
+1.72%
$ 201,092 $ 489
Dec 1, 3 AM $ 0.000198
+0.14%
$ 197,785 $ 582
Dec 1, 2 AM $ 0.000199
-0.14%
$ 199,284 $ 581
Dec 1, 1 AM $ 0.0002
-1.08%
$ 199,996 $ 488
Dec 1, 12 AM $ 0.000203
-3.87%
$ 202,981 $ 594
Nov 30, 11 PM $ 0.000212
-1.78%
$ 211,739 $ 641
Nov 30, 10 PM $ 0.000215
-0.09%
$ 214,801 $ 654
Nov 30, 9 PM $ 0.000216
-0.13%
$ 215,501 $ 658
Nov 30, 8 PM $ 0.000215
-0.39%
$ 215,450 $ 659
Nov 30, 7 PM $ 0.000217
-0.57%
$ 216,663 $ 659
Nov 30, 6 PM $ 0.000217
-0.14%
$ 217,470 $ 963
Nov 30, 5 PM $ 0.000218
-0.67%
$ 217,940 $ 962
Nov 30, 4 PM $ 0.000222
+0.73%
$ 222,348 $ 969
Nov 30, 3 PM $ 0.00022
-0.47%
$ 219,801 $ 1,132