WIDI Historical Data

WIDI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000223
-0.27%
$ 223,364 $ 951
Nov 30, 1 PM $ 0.000225
+2.03%
$ 225,444 $ 1,065
Nov 30, 12 PM $ 0.000221
+0.59%
$ 221,255 $ 1,166
Nov 30, 11 AM $ 0.00022
-0.40%
$ 220,264 $ 1,160
Nov 30, 10 AM $ 0.000221
-0.17%
$ 220,678 $ 1,168
Nov 30, 9 AM $ 0.00022
+0.85%
$ 220,323 $ 1,283
Nov 30, 8 AM $ 0.000218
+0.04%
$ 217,990 $ 1,280
Nov 30, 7 AM $ 0.000218
+0.06%
$ 218,477 $ 1,277
Nov 30, 6 AM $ 0.000218
+0.24%
$ 218,222 $ 1,166
Nov 30, 5 AM $ 0.000218
-0.44%
$ 218,058 $ 1,166
Nov 30, 4 AM $ 0.00022
-1.79%
$ 219,643 $ 1,169
Nov 30, 3 AM $ 0.000223
-0.06%
$ 222,795 $ 1,059
Nov 30, 2 AM $ 0.000224
+0.88%
$ 223,711 $ 1,056
Nov 30, 1 AM $ 0.000222
+0.09%
$ 222,027 $ 1,061
Nov 30, 12 AM $ 0.000221
-0.03%
$ 221,296 $ 946
Nov 29, 11 PM $ 0.000221
+0.04%
$ 221,492 $ 925
Nov 29, 10 PM $ 0.000221
-1.83%
$ 221,207 $ 926
Nov 29, 9 PM $ 0.000225
+0.02%
$ 225,082 $ 816
Nov 29, 8 PM $ 0.000224
-0.11%
$ 224,200 $ 1,110
Nov 29, 7 PM $ 0.000224
+0.88%
$ 224,265 $ 1,108
Nov 29, 6 PM $ 0.000222
-1.17%
$ 221,640 $ 819
Nov 29, 5 PM $ 0.000223
-0.90%
$ 223,177 $ 828
Nov 29, 4 PM $ 0.000225
-1.25%
$ 225,279 $ 834
Nov 29, 3 PM $ 0.000228
+0.39%
$ 228,404 $ 656
Nov 29, 2 PM $ 0.000227
-0.83%
$ 227,413 $ 655
Nov 29, 1 PM $ 0.00023
-1.54%
$ 229,681 $ 543
Nov 29, 12 PM $ 0.000234
+1.22%
$ 233,623 $ 532
Nov 29, 11 AM $ 0.000233
+0.86%
$ 232,779 $ 621
Nov 29, 10 AM $ 0.000231
-1.49%
$ 231,445 $ 626
Nov 29, 9 AM $ 0.000235
+0.14%
$ 235,311 $ 511
Nov 29, 8 AM $ 0.000233
-1.48%
$ 232,629 $ 510
Nov 29, 7 AM $ 0.000237
+0.39%
$ 236,580 $ 884
Nov 29, 6 AM $ 0.000236
-0.16%
$ 235,676 $ 882
Nov 29, 5 AM $ 0.000231
-0.74%
$ 231,233 $ 879
Nov 29, 4 AM $ 0.000233
+0.11%
$ 232,564 $ 1,386
Nov 29, 3 AM $ 0.000233
+0.12%
$ 233,160 $ 1,382
Nov 29, 2 AM $ 0.000233
-0.36%
$ 232,580 $ 1,384
Nov 29, 1 AM $ 0.000233
-0.26%
$ 233,231 $ 1,388
Nov 29, 12 AM $ 0.000234
+0.62%
$ 234,342 $ 1,390
Nov 28, 11 PM $ 0.000233
-0.02%
$ 233,364 $ 1,384
Nov 28, 10 PM $ 0.000233
-1.52%
$ 233,326 $ 1,387
Nov 28, 9 PM $ 0.000237
-1.92%
$ 237,357 $ 1,389
Nov 28, 8 PM $ 0.000241
+1.05%
$ 241,468 $ 1,091
Nov 28, 7 PM $ 0.000242
+0.28%
$ 242,299 $ 1,091
Nov 28, 6 PM $ 0.00024
+0.66%
$ 240,250 $ 1,085
Nov 28, 5 PM $ 0.000238
-2.62%
$ 237,752 $ 1,084
Nov 28, 4 PM $ 0.000244
-1.62%
$ 244,151 $ 1,096
Nov 28, 3 PM $ 0.000249
-0.29%
$ 249,224 $ 1,251
Nov 28, 2 PM $ 0.00025
+0.55%
$ 250,039 $ 1,260
Nov 28, 1 PM $ 0.000248
+1.56%
$ 248,356 $ 1,563