WIDI Historical Data

WIDI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000245
+1.85%
$ 244,900 $ 1,442
Nov 28, 11 AM $ 0.00024
-2.12%
$ 239,961 $ 1,343
Nov 28, 10 AM $ 0.000245
+0.22%
$ 245,413 $ 1,351
Nov 28, 9 AM $ 0.000245
+1.13%
$ 245,279 $ 1,485
Nov 28, 8 AM $ 0.000242
-0.49%
$ 242,302 $ 1,471
Nov 28, 7 AM $ 0.000243
-0.25%
$ 243,182 $ 1,108
Nov 28, 6 AM $ 0.000244
-0.51%
$ 243,636 $ 1,155
Nov 28, 5 AM $ 0.000245
+3.52%
$ 244,837 $ 1,160
Nov 28, 4 AM $ 0.000237
+0.32%
$ 236,536 $ 641
Nov 28, 3 AM $ 0.000236
+0.10%
$ 235,670 $ 775
Nov 28, 2 AM $ 0.000235
-0.35%
$ 235,070 $ 776
Nov 28, 1 AM $ 0.000236
-0.74%
$ 236,340 $ 777
Nov 28, 12 AM $ 0.000238
+0.06%
$ 238,309 $ 784
Nov 27, 11 PM $ 0.000238
-0.16%
$ 238,005 $ 785
Nov 27, 10 PM $ 0.000239
-0.83%
$ 239,341 $ 785
Nov 27, 9 PM $ 0.000242
-0.21%
$ 241,900 $ 931
Nov 27, 8 PM $ 0.000242
-0.09%
$ 242,199 $ 935
Nov 27, 7 PM $ 0.000242
-0.27%
$ 242,151 $ 1,005
Nov 27, 6 PM $ 0.000242
+0.76%
$ 242,336 $ 1,128
Nov 27, 5 PM $ 0.000241
+0.01%
$ 240,802 $ 1,118
Nov 27, 4 PM $ 0.000241
-1.86%
$ 241,402 $ 1,119
Nov 27, 3 PM $ 0.000246
+0.43%
$ 245,509 $ 1,124
Nov 27, 2 PM $ 0.000244
+2.68%
$ 244,413 $ 1,722
Nov 27, 1 PM $ 0.000238
-0.08%
$ 238,268 $ 1,413
Nov 27, 12 PM $ 0.000239
-0.49%
$ 238,507 $ 1,415
Nov 27, 11 AM $ 0.000239
+0.02%
$ 239,452 $ 1,423
Nov 27, 10 AM $ 0.000239
-1.28%
$ 239,080 $ 1,421
Nov 27, 9 AM $ 0.000242
+0.23%
$ 242,456 $ 1,429
Nov 27, 8 AM $ 0.000242
-1.08%
$ 242,037 $ 1,427
Nov 27, 7 AM $ 0.000244
-0.72%
$ 244,470 $ 1,443
Nov 27, 6 AM $ 0.000246
+0.66%
$ 245,870 $ 1,374
Nov 27, 5 AM $ 0.000244
-0.07%
$ 244,379 $ 1,363
Nov 27, 4 AM $ 0.000245
-0.24%
$ 244,522 $ 1,365
Nov 27, 3 AM $ 0.000246
-0.94%
$ 245,722 $ 1,362
Nov 27, 2 AM $ 0.000249
+0.92%
$ 248,540 $ 1,370
Nov 27, 1 AM $ 0.000246
-0.62%
$ 246,121 $ 1,360
Nov 27, 12 AM $ 0.000247
-0.04%
$ 246,846 $ 1,368
Nov 26, 11 PM $ 0.000247
-0.37%
$ 246,501 $ 1,364
Nov 26, 10 PM $ 0.000248
-2.01%
$ 247,733 $ 1,366
Nov 26, 9 PM $ 0.000253
+0.90%
$ 252,694 $ 1,374
Nov 26, 8 PM $ 0.000251
+0.39%
$ 250,967 $ 1,361
Nov 26, 7 PM $ 0.000251
+1.46%
$ 250,672 $ 1,303
Nov 26, 6 PM $ 0.000245
+1.69%
$ 245,276 $ 1,182
Nov 26, 5 PM $ 0.000239
+1.78%
$ 238,905 $ 1,154
Nov 26, 4 PM $ 0.000236
+0.65%
$ 236,065 $ 1,123
Nov 26, 3 PM $ 0.000236
+2.04%
$ 235,735 $ 985
Nov 26, 2 PM $ 0.000233
+0.08%
$ 232,658 $ 518
Nov 26, 1 PM $ 0.000232
+0.55%
$ 232,162 $ 402
Nov 26, 12 PM $ 0.000231
-0.59%
$ 231,190 $ 766
Nov 26, 11 AM $ 0.000233
-0.30%
$ 232,534 $ 771