WIDI Historical Data

WIDI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000233
-1.46%
$ 232,905 $ 775
Nov 26, 9 AM $ 0.000237
-1.23%
$ 236,700 $ 755
Nov 26, 8 AM $ 0.000239
-1.14%
$ 239,305 $ 766
Nov 26, 7 AM $ 0.000242
+0.38%
$ 241,956 $ 774
Nov 26, 6 AM $ 0.00024
-0.11%
$ 240,492 $ 890
Nov 26, 5 AM $ 0.00024
+1.31%
$ 240,417 $ 889
Nov 26, 4 AM $ 0.000238
-0.97%
$ 237,785 $ 883
Nov 26, 3 AM $ 0.000241
-0.36%
$ 240,929 $ 869
Nov 26, 2 AM $ 0.000242
-0.42%
$ 241,651 $ 875
Nov 26, 1 AM $ 0.000243
+0.31%
$ 242,532 $ 878
Nov 26, 12 AM $ 0.000242
+0.19%
$ 241,548 $ 1,122
Nov 25, 11 PM $ 0.000241
+0.80%
$ 241,480 $ 1,119
Nov 25, 10 PM $ 0.000239
-1.36%
$ 239,383 $ 1,112
Nov 25, 9 PM $ 0.000242
-0.36%
$ 242,227 $ 1,090
Nov 25, 8 PM $ 0.000242
+0.78%
$ 241,804 $ 1,092
Nov 25, 7 PM $ 0.000239
-1.34%
$ 238,643 $ 1,078
Nov 25, 6 PM $ 0.000242
-0.43%
$ 241,572 $ 1,208
Nov 25, 5 PM $ 0.000243
+1.25%
$ 243,098 $ 1,211
Nov 25, 4 PM $ 0.000241
+0.88%
$ 240,517 $ 1,249
Nov 25, 3 PM $ 0.000238
+0.73%
$ 238,111 $ 1,360
Nov 25, 2 PM $ 0.00024
+0.03%
$ 239,795 $ 1,349
Nov 25, 1 PM $ 0.00024
-2.58%
$ 240,430 $ 1,368
Nov 25, 12 PM $ 0.000245
-1.03%
$ 244,953 $ 1,126
Nov 25, 11 AM $ 0.000247
+0.80%
$ 247,399 $ 1,259
Nov 25, 10 AM $ 0.000245
+0.34%
$ 244,616 $ 1,550
Nov 25, 9 AM $ 0.000247
-0.60%
$ 247,298 $ 1,424
Nov 25, 8 AM $ 0.000249
-0.38%
$ 248,692 $ 1,784
Nov 25, 7 AM $ 0.00025
+0.33%
$ 249,908 $ 1,908
Nov 25, 6 AM $ 0.000251
-0.89%
$ 250,920 $ 2,258
Nov 25, 5 AM $ 0.000253
+0.06%
$ 252,572 $ 2,276
Nov 25, 4 AM $ 0.000252
+0.33%
$ 252,015 $ 2,269
Nov 25, 3 AM $ 0.000255
-0.13%
$ 254,988 $ 2,285
Nov 25, 2 AM $ 0.000254
-0.43%
$ 254,404 $ 2,169
Nov 25, 1 AM $ 0.000256
+1.34%
$ 256,131 $ 2,171
Nov 25, 12 AM $ 0.000255
+0.12%
$ 254,915 $ 1,935
Nov 24, 11 PM $ 0.000255
+0.04%
$ 254,856 $ 1,933
Nov 24, 10 PM $ 0.000256
+0.25%
$ 255,766 $ 1,934
Nov 24, 9 PM $ 0.000256
-0.08%
$ 255,961 $ 1,953
Nov 24, 8 PM $ 0.000257
+0.98%
$ 256,607 $ 1,953
Nov 24, 7 PM $ 0.000255
+0.06%
$ 255,119 $ 1,929
Nov 24, 6 PM $ 0.000255
+0.63%
$ 255,301 $ 2,279
Nov 24, 5 PM $ 0.000254
+1.66%
$ 253,661 $ 2,262
Nov 24, 4 PM $ 0.00025
+1.17%
$ 250,136 $ 2,165
Nov 24, 3 PM $ 0.00025
+1.70%
$ 250,270 $ 2,027
Nov 24, 2 PM $ 0.000247
-0.67%
$ 247,281 $ 1,982
Nov 24, 1 PM $ 0.000251
+3.65%
$ 250,838 $ 2,005
Nov 24, 12 PM $ 0.000248
-0.59%
$ 247,976 $ 1,853
Nov 24, 11 AM $ 0.00025
-0.33%
$ 249,794 $ 1,744
Nov 24, 10 AM $ 0.000251
-0.14%
$ 250,552 $ 1,548
Nov 24, 9 AM $ 0.000251
-3.00%
$ 250,852 $ 1,549