WIDI Historical Data

WIDI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00026
-2.21%
$ 260,332 $ 1,216
Nov 24, 7 AM $ 0.000268
-0.94%
$ 268,209 $ 1,116
Nov 24, 6 AM $ 0.000271
-1.80%
$ 271,068 $ 693
Nov 24, 5 AM $ 0.000276
+1.43%
$ 275,742 $ 706
Nov 24, 4 AM $ 0.000272
-2.61%
$ 271,744 $ 696
Nov 24, 3 AM $ 0.000279
+0.31%
$ 279,363 $ 680
Nov 24, 2 AM $ 0.000278
+1.81%
$ 277,572 $ 679
Nov 24, 1 AM $ 0.000273
-0.50%
$ 272,907 $ 665
Nov 24, 12 AM $ 0.000274
+0.02%
$ 273,934 $ 722
Nov 23, 11 PM $ 0.000273
-1.49%
$ 273,281 $ 776
Nov 23, 10 PM $ 0.000277
+0.06%
$ 276,975 $ 786
Nov 23, 9 PM $ 0.000277
+0.18%
$ 276,884 $ 655
Nov 23, 8 PM $ 0.000276
-0.16%
$ 276,256 $ 654
Nov 23, 7 PM $ 0.000277
-2.28%
$ 276,927 $ 655
Nov 23, 6 PM $ 0.000284
+1.14%
$ 283,694 $ 206
Nov 23, 5 PM $ 0.000282
-0.76%
$ 282,191 $ 204
Nov 23, 4 PM $ 0.000285
+1.23%
$ 285,321 $ 207
Nov 23, 3 PM $ 0.000285
+1.98%
$ 285,175 $ 205
Nov 23, 2 PM $ 0.000279
-0.86%
$ 279,098 $ 204
Nov 23, 1 PM $ 0.000283
+0.64%
$ 283,403 $ 205
Nov 23, 12 PM $ 0.00028
+0.47%
$ 280,003 $ 205
Nov 23, 11 AM $ 0.000277
+0.39%
$ 276,695 $ 203
Nov 23, 10 AM $ 0.000276
-0.43%
$ 276,332 $ 114
Nov 23, 9 AM $ 0.000278
+0.84%
$ 278,256 $ 115
Nov 23, 8 AM $ 0.000275
-0.55%
$ 274,650 $ 114
Nov 23, 7 AM $ 0.000274
+1.60%
$ 274,266 $ 117
Nov 23, 6 AM $ 0.000271
-1.73%
$ 271,489 $ 109
Nov 23, 5 AM $ 0.000271
-0.78%
$ 271,294 $ 2,685
Nov 23, 4 AM $ 0.000275
+1.18%
$ 274,750 $ 2,657
Nov 23, 3 AM $ 0.000272
-0.78%
$ 271,510 $ 2,639
Nov 23, 2 AM $ 0.000274
+0.90%
$ 273,663 $ 2,659
Nov 23, 1 AM $ 0.00027
-0.36%
$ 270,260 $ 2,661
Nov 23, 12 AM $ 0.000269
+0.34%
$ 269,217 $ 2,599
Nov 22, 11 PM $ 0.000269
+0.19%
$ 268,738 $ 2,519
Nov 22, 10 PM $ 0.000268
+0.59%
$ 267,622 $ 2,519
Nov 22, 9 PM $ 0.000265
-0.29%
$ 265,135 $ 2,499
Nov 22, 8 PM $ 0.000267
-0.16%
$ 266,598 $ 2,498
Nov 22, 7 PM $ 0.000267
-0.53%
$ 267,203 $ 2,508
Nov 22, 6 PM $ 0.000268
+0.10%
$ 268,025 $ 2,523
Nov 22, 5 PM $ 0.000268
-0.55%
$ 268,074 $ 2,515
Nov 22, 4 PM $ 0.000268
+0.93%
$ 268,232 $ 2,533
Nov 22, 3 PM $ 0.000267
+0.36%
$ 266,691 $ 2,498
Nov 22, 2 PM $ 0.000267
+0.82%
$ 266,533 $ 2,498
Nov 22, 1 PM $ 0.000263
-0.07%
$ 263,463 $ 2,485
Nov 22, 12 PM $ 0.000264
-0.78%
$ 264,396 $ 2,478
Nov 22, 11 AM $ 0.000266
+0.81%
$ 266,356 $ 2,731
Nov 22, 10 AM $ 0.000265
-0.73%
$ 264,877 $ 2,708
Nov 22, 9 AM $ 0.000267
+0.91%
$ 266,706 $ 2,738
Nov 22, 8 AM $ 0.000264
-2.85%
$ 263,984 $ 2,713
Nov 22, 7 AM $ 0.000272
-0.06%
$ 271,501 $ 2,753