WIDI Historical Data

WIDI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000272
+21.58%
$ 271,602 $ 2,887
Nov 22, 5 AM $ 0.000219
-0.30%
$ 218,730 $ 386
Nov 22, 4 AM $ 0.000219
-1.05%
$ 218,798 $ 387
Nov 22, 3 AM $ 0.000221
-0.18%
$ 221,319 $ 390
Nov 22, 2 AM $ 0.000222
+0.07%
$ 222,311 $ 435
Nov 22, 1 AM $ 0.000222
+0.77%
$ 222,044 $ 416
Nov 22, 12 AM $ 0.000221
+0.31%
$ 220,956 $ 415
Nov 21, 11 PM $ 0.00022
+1.30%
$ 219,629 $ 415
Nov 21, 10 PM $ 0.000218
-1.25%
$ 218,246 $ 408
Nov 21, 9 PM $ 0.000221
+1.10%
$ 220,579 $ 416
Nov 21, 8 PM $ 0.000217
-1.12%
$ 217,317 $ 410
Nov 21, 7 PM $ 0.000221
-0.74%
$ 221,209 $ 413
Nov 21, 6 PM $ 0.000221
-0.72%
$ 221,367 $ 419
Nov 21, 5 PM $ 0.000223
+3.07%
$ 222,691 $ 419
Nov 21, 4 PM $ 0.000216
+0.13%
$ 216,100 $ 406
Nov 21, 3 PM $ 0.000215
-2.67%
$ 215,194 $ 406
Nov 21, 2 PM $ 0.000221
+0.36%
$ 221,072 $ 632
Nov 21, 1 PM $ 0.000219
+0.69%
$ 219,090 $ 630
Nov 21, 12 PM $ 0.000216
+3.00%
$ 216,029 $ 622
Nov 21, 11 AM $ 0.000211
-0.12%
$ 210,762 $ 391
Nov 21, 10 AM $ 0.000212
+0.08%
$ 211,906 $ 394
Nov 21, 9 AM $ 0.000212
-0.91%
$ 212,330 $ 393
Nov 21, 8 AM $ 0.000214
+0.66%
$ 213,946 $ 664
Nov 21, 7 AM $ 0.000213
-3.78%
$ 213,173 $ 659
Nov 21, 6 AM $ 0.000221
-0.98%
$ 220,530 $ 552
Nov 21, 5 AM $ 0.000223
+0.35%
$ 222,758 $ 555
Nov 21, 4 AM $ 0.000221
-1.82%
$ 220,598 $ 853
Nov 21, 3 AM $ 0.000224
+0.02%
$ 224,386 $ 864
Nov 21, 2 AM $ 0.000225
-1.05%
$ 225,122 $ 816
Nov 21, 1 AM $ 0.000227
+0.14%
$ 227,275 $ 828
Nov 21, 12 AM $ 0.000228
+0.58%
$ 227,776 $ 824
Nov 20, 11 PM $ 0.000226
-1.50%
$ 226,297 $ 985
Nov 20, 10 PM $ 0.000228
+0.65%
$ 228,206 $ 2,953
Nov 20, 9 PM $ 0.000226
+0.10%
$ 225,633 $ 2,914
Nov 20, 8 PM $ 0.000225
+0.38%
$ 224,840 $ 2,898
Nov 20, 7 PM $ 0.000224
-0.13%
$ 223,528 $ 3,021
Nov 20, 6 PM $ 0.000225
+1.20%
$ 224,909 $ 3,019
Nov 20, 5 PM $ 0.000224
+0.50%
$ 223,753 $ 2,998
Nov 20, 4 PM $ 0.000223
-4.88%
$ 223,372 $ 3,003
Nov 20, 3 PM $ 0.000236
-2.08%
$ 235,918 $ 3,170
Nov 20, 2 PM $ 0.000241
-0.27%
$ 241,493 $ 2,953
Nov 20, 1 PM $ 0.000244
+0.10%
$ 243,637 $ 2,968
Nov 20, 12 PM $ 0.000244
-0.01%
$ 243,512 $ 3,224
Nov 20, 11 AM $ 0.000243
-0.18%
$ 243,192 $ 3,226
Nov 20, 10 AM $ 0.000243
+0.13%
$ 243,223 $ 3,657
Nov 20, 9 AM $ 0.000244
-0.92%
$ 244,087 $ 3,712
Nov 20, 8 AM $ 0.000249
-0.08%
$ 249,030 $ 3,765
Nov 20, 7 AM $ 0.000249
+1.35%
$ 248,895 $ 3,470
Nov 20, 6 AM $ 0.000246
-0.17%
$ 246,466 $ 3,444
Nov 20, 5 AM $ 0.000247
-1.27%
$ 246,754 $ 3,462