WIDI Historical Data

WIDI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000249
-0.17%
$ 248,663 $ 3,135
Nov 20, 3 AM $ 0.000249
+0.18%
$ 249,025 $ 3,124
Nov 20, 2 AM $ 0.000249
+2.58%
$ 248,617 $ 3,118
Nov 20, 1 AM $ 0.000242
+0.34%
$ 241,519 $ 3,040
Nov 20, 12 AM $ 0.000241
-1.10%
$ 240,725 $ 3,001
Nov 19, 11 PM $ 0.000244
+1.40%
$ 243,727 $ 2,810
Nov 19, 10 PM $ 0.000208
-0.18%
$ 207,561 $ 850
Nov 19, 9 PM $ 0.000207
+1.98%
$ 207,461 $ 851
Nov 19, 8 PM $ 0.000204
+0.58%
$ 203,591 $ 832
Nov 19, 7 PM $ 0.000202
+0.08%
$ 201,992 $ 683
Nov 19, 6 PM $ 0.000203
-0.50%
$ 202,512 $ 681
Nov 19, 5 PM $ 0.000203
-1.29%
$ 203,180 $ 687
Nov 19, 4 PM $ 0.000207
-2.05%
$ 207,012 $ 695
Nov 19, 3 PM $ 0.000212
-1.04%
$ 212,483 $ 786
Nov 19, 2 PM $ 0.000214
-0.58%
$ 213,852 $ 798
Nov 19, 1 PM $ 0.000215
-2.77%
$ 214,965 $ 800
Nov 19, 12 PM $ 0.00022
-0.32%
$ 220,410 $ 572
Nov 19, 11 AM $ 0.000221
-2.39%
$ 221,089 $ 659
Nov 19, 10 AM $ 0.000227
+0.16%
$ 226,776 $ 240
Nov 19, 9 AM $ 0.000227
-0.52%
$ 227,028 $ 174
Nov 19, 8 AM $ 0.000229
-0.09%
$ 228,738 $ 401
Nov 19, 7 AM $ 0.000228
+2.94%
$ 227,993 $ 787
Nov 19, 6 AM $ 0.000221
+0.90%
$ 221,493 $ 776
Nov 19, 5 AM $ 0.00022
-0.81%
$ 219,535 $ 769
Nov 19, 4 AM $ 0.000221
-0.67%
$ 221,273 $ 776
Nov 19, 3 AM $ 0.000223
-1.26%
$ 223,214 $ 872
Nov 19, 2 AM $ 0.000226
+0.98%
$ 225,739 $ 885
Nov 19, 1 AM $ 0.000225
-0.13%
$ 224,741 $ 875
Nov 19, 12 AM $ 0.000223
-0.63%
$ 223,104 $ 1,005
Nov 18, 11 PM $ 0.000225
-0.20%
$ 224,933 $ 1,102
Nov 18, 10 PM $ 0.000226
+1.13%
$ 225,838 $ 1,107
Nov 18, 9 PM $ 0.000224
-1.00%
$ 223,991 $ 1,096
Nov 18, 8 PM $ 0.000227
+0.35%
$ 226,870 $ 1,107
Nov 18, 7 PM $ 0.000227
+0.28%
$ 226,857 $ 1,200
Nov 18, 6 PM $ 0.000226
+0.47%
$ 225,704 $ 1,450
Nov 18, 5 PM $ 0.000224
-0.81%
$ 224,077 $ 1,440
Nov 18, 4 PM $ 0.000226
+0.59%
$ 225,928 $ 1,448
Nov 18, 3 PM $ 0.000227
+1.86%
$ 226,735 $ 1,439
Nov 18, 2 PM $ 0.000224
+0.93%
$ 223,627 $ 1,426
Nov 18, 11 AM $ 0.000223
-0.41%
$ 223,073 $ 1,425
Nov 18, 10 AM $ 0.000225
+0.53%
$ 224,647 $ 1,424
Nov 18, 9 AM $ 0.000223
-2.05%
$ 222,627 $ 1,547
Nov 18, 8 AM $ 0.000227
-0.99%
$ 227,424 $ 1,327
Nov 18, 7 AM $ 0.000231
+1.28%
$ 230,556 $ 1,036
Nov 18, 6 AM $ 0.000227
-0.78%
$ 227,073 $ 1,027
Nov 18, 5 AM $ 0.000228
+1.17%
$ 227,914 $ 1,032
Nov 18, 4 AM $ 0.000224
-1.69%
$ 224,228 $ 1,016
Nov 18, 3 AM $ 0.000226
+0.21%
$ 226,310 $ 933
Nov 18, 2 AM $ 0.000226
+1.29%
$ 225,590 $ 924
Nov 18, 1 AM $ 0.000223
+1.05%
$ 222,617 $ 911