WIDI Historical Data

WIDI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00022
-0.70%
$ 219,590 $ 787
Nov 17, 11 PM $ 0.000222
-0.68%
$ 222,164 $ 702
Nov 17, 10 PM $ 0.000224
+1.15%
$ 223,810 $ 700
Nov 17, 9 PM $ 0.000221
+0.10%
$ 221,465 $ 727
Nov 17, 8 PM $ 0.00022
-1.80%
$ 220,446 $ 825
Nov 17, 7 PM $ 0.000225
+1.71%
$ 224,933 $ 1,146
Nov 17, 6 PM $ 0.00022
-1.03%
$ 220,282 $ 929
Nov 17, 5 PM $ 0.000224
-1.19%
$ 223,992 $ 935
Nov 17, 4 PM $ 0.000228
-3.39%
$ 227,518 $ 952
Nov 17, 3 PM $ 0.000235
-2.84%
$ 235,223 $ 883
Nov 17, 2 PM $ 0.000242
+3.08%
$ 242,287 $ 908
Nov 17, 1 PM $ 0.000237
-1.56%
$ 236,733 $ 890
Nov 17, 12 PM $ 0.00024
-0.89%
$ 240,293 $ 911
Nov 17, 11 AM $ 0.000243
+0.01%
$ 242,923 $ 818
Nov 17, 10 AM $ 0.000242
-1.91%
$ 242,400 $ 819
Nov 17, 9 AM $ 0.000246
-0.08%
$ 245,592 $ 692
Nov 17, 8 AM $ 0.000246
+0.60%
$ 245,896 $ 689
Nov 17, 7 AM $ 0.000244
+0.41%
$ 244,344 $ 594
Nov 17, 6 AM $ 0.000243
+0.21%
$ 243,336 $ 591
Nov 17, 5 AM $ 0.000242
-0.33%
$ 241,948 $ 590
Nov 17, 4 AM $ 0.000243
+0.51%
$ 242,939 $ 591
Nov 17, 3 AM $ 0.000242
+0.92%
$ 241,781 $ 588
Nov 17, 2 AM $ 0.00024
-0.16%
$ 239,508 $ 583
Nov 17, 1 AM $ 0.00024
+0.17%
$ 240,223 $ 584
Nov 17, 12 AM $ 0.00024
+0.91%
$ 239,775 $ 583
Nov 16, 11 PM $ 0.000238
+0.74%
$ 237,641 $ 578
Nov 16, 10 PM $ 0.000235
-0.43%
$ 235,317 $ 574
Nov 16, 9 PM $ 0.000238
-1.12%
$ 237,616 $ 536
Nov 16, 8 PM $ 0.00024
-3.70%
$ 240,423 $ 437
Nov 16, 7 PM $ 0.000249
+1.18%
$ 249,480 $ 5
Nov 16, 6 PM $ 0.000248
+0.66%
$ 248,462 $ 85
Nov 16, 5 PM $ 0.000247
+0.01%
$ 247,394 $ 85
Nov 16, 4 PM $ 0.000248
-2.16%
$ 247,535 $ 86
Nov 16, 3 PM $ 0.000254
-0.66%
$ 253,987 $ 88
Nov 16, 2 PM $ 0.000255
+0.78%
$ 254,863 $ 88
Nov 16, 1 PM $ 0.000254
-0.28%
$ 254,295 $ 170
Nov 16, 12 PM $ 0.000254
-0.39%
$ 253,759 $ 172
Nov 16, 11 AM $ 0.000255
-1.75%
$ 255,204 $ 172
Nov 16, 10 AM $ 0.00026
+0.24%
$ 259,548 $ 175
Nov 16, 9 AM $ 0.000255
+0.14%
$ 254,972 $ 170
Nov 16, 8 AM $ 0.000254
-0.12%
$ 254,238 $ 253
Nov 16, 7 AM $ 0.000254
-0.36%
$ 253,990 $ 253
Nov 16, 6 AM $ 0.000255
+0.24%
$ 254,559 $ 253
Nov 16, 5 AM $ 0.000254
+0.28%
$ 253,884 $ 258
Nov 16, 4 AM $ 0.000253
-0.24%
$ 252,729 $ 257
Nov 16, 3 AM $ 0.000253
+0.42%
$ 253,031 $ 341
Nov 16, 2 AM $ 0.000252
+1.59%
$ 251,635 $ 339
Nov 16, 1 AM $ 0.000248
-0.68%
$ 248,374 $ 339
Nov 16, 12 AM $ 0.000249
-0.72%
$ 249,128 $ 342
Nov 15, 11 PM $ 0.000251
+0.40%
$ 251,220 $ 343