WIDI Historical Data

WIDI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00025
-0.02%
$ 249,770 $ 481
Nov 15, 9 PM $ 0.000251
-0.84%
$ 250,972 $ 480
Nov 15, 8 PM $ 0.000253
-0.61%
$ 253,034 $ 498
Nov 15, 7 PM $ 0.000256
-0.11%
$ 255,662 $ 501
Nov 15, 6 PM $ 0.000257
-0.36%
$ 257,335 $ 480
Nov 15, 5 PM $ 0.000258
+0.66%
$ 258,326 $ 499
Nov 15, 4 PM $ 0.000255
-0.33%
$ 255,314 $ 557
Nov 15, 3 PM $ 0.000256
+0.55%
$ 255,658 $ 556
Nov 15, 2 PM $ 0.000255
+0.05%
$ 254,985 $ 1,117
Nov 15, 1 PM $ 0.00026
+3.81%
$ 259,996 $ 1,035
Nov 15, 12 PM $ 0.000251
+0.38%
$ 250,873 $ 1,096
Nov 15, 11 AM $ 0.000251
-0.48%
$ 250,728 $ 1,194
Nov 15, 10 AM $ 0.000251
-0.42%
$ 251,033 $ 1,572
Nov 15, 9 AM $ 0.000253
+0.26%
$ 252,878 $ 1,995
Nov 15, 8 AM $ 0.000254
-0.60%
$ 254,143 $ 1,993
Nov 15, 7 AM $ 0.000256
+0.18%
$ 256,202 $ 2,014
Nov 15, 6 AM $ 0.000257
+0.31%
$ 257,367 $ 2,014
Nov 15, 5 AM $ 0.000256
+0.40%
$ 255,998 $ 2,020
Nov 15, 4 AM $ 0.000255
-0.68%
$ 254,969 $ 2,007
Nov 15, 3 AM $ 0.000261
+0.21%
$ 261,023 $ 1,930
Nov 15, 2 AM $ 0.00026
+1.75%
$ 260,455 $ 1,925
Nov 15, 1 AM $ 0.000256
+0.72%
$ 255,499 $ 1,911
Nov 15, 12 AM $ 0.000254
+0.70%
$ 253,668 $ 1,894
Nov 14, 11 PM $ 0.000251
-1.37%
$ 251,300 $ 1,881
Nov 14, 10 PM $ 0.000259
+0.47%
$ 259,387 $ 1,762
Nov 14, 9 PM $ 0.000258
+1.70%
$ 258,231 $ 1,755
Nov 14, 8 PM $ 0.000257
-0.83%
$ 256,777 $ 1,794
Nov 14, 7 PM $ 0.000259
-0.49%
$ 258,557 $ 2,395
Nov 14, 6 PM $ 0.000261
+1.18%
$ 260,515 $ 2,306
Nov 14, 5 PM $ 0.000259
-1.08%
$ 259,458 $ 2,297
Nov 14, 4 PM $ 0.000263
+0.43%
$ 263,114 $ 2,268
Nov 14, 3 PM $ 0.000259
+1.28%
$ 259,176 $ 2,275
Nov 14, 2 PM $ 0.000253
+4.17%
$ 252,968 $ 1,692
Nov 14, 1 PM $ 0.000243
-1.32%
$ 242,630 $ 1,627
Nov 14, 12 PM $ 0.000244
-3.23%
$ 243,840 $ 1,572
Nov 14, 11 AM $ 0.000252
-3.43%
$ 252,165 $ 1,505
Nov 14, 10 AM $ 0.000263
-2.50%
$ 262,565 $ 1,202
Nov 14, 9 AM $ 0.00027
-0.07%
$ 269,741 $ 713
Nov 14, 8 AM $ 0.000267
-0.74%
$ 267,134 $ 734
Nov 14, 7 AM $ 0.000268
+1.74%
$ 268,093 $ 717
Nov 14, 6 AM $ 0.000265
-1.41%
$ 264,721 $ 784
Nov 14, 5 AM $ 0.00027
+0.84%
$ 269,778 $ 1,168
Nov 14, 4 AM $ 0.000267
-0.68%
$ 267,176 $ 1,155
Nov 14, 3 AM $ 0.000269
-0.46%
$ 269,473 $ 1,332
Nov 14, 2 AM $ 0.000272
+0.99%
$ 271,504 $ 1,341
Nov 14, 1 AM $ 0.00027
+0.39%
$ 269,530 $ 1,331
Nov 14, 12 AM $ 0.000269
-1.06%
$ 269,013 $ 1,474
Nov 13, 11 PM $ 0.000273
-0.05%
$ 272,651 $ 1,493
Nov 13, 10 PM $ 0.000273
+1.68%
$ 272,667 $ 1,477
Nov 13, 9 PM $ 0.000268
-0.62%
$ 267,733 $ 1,455