WIDI Historical Data

WIDI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000269
-2.99%
$ 268,781 $ 1,818
Nov 13, 7 PM $ 0.000277
-1.32%
$ 277,210 $ 1,262
Nov 13, 6 PM $ 0.00028
-2.50%
$ 279,802 $ 1,280
Nov 13, 5 PM $ 0.000288
-1.71%
$ 287,575 $ 1,307
Nov 13, 4 PM $ 0.000293
-1.75%
$ 293,429 $ 2,288
Nov 13, 3 PM $ 0.0003
-0.07%
$ 299,537 $ 2,299
Nov 13, 2 PM $ 0.000299
-0.84%
$ 299,335 $ 2,307
Nov 13, 1 PM $ 0.000301
-1.56%
$ 301,287 $ 2,324
Nov 13, 12 PM $ 0.000306
+0.36%
$ 306,285 $ 2,356
Nov 13, 11 AM $ 0.000305
+0.39%
$ 304,787 $ 2,349
Nov 13, 10 AM $ 0.000303
+0.07%
$ 303,296 $ 2,337
Nov 13, 9 AM $ 0.000303
-0.38%
$ 303,107 $ 2,333
Nov 13, 8 AM $ 0.000305
+0.21%
$ 304,554 $ 2,454
Nov 13, 7 AM $ 0.000304
-1.05%
$ 304,147 $ 2,575
Nov 13, 6 AM $ 0.000307
-1.12%
$ 307,480 $ 2,499
Nov 13, 5 AM $ 0.00031
+0.61%
$ 309,841 $ 2,073
Nov 13, 4 AM $ 0.000308
-0.04%
$ 307,856 $ 2,053
Nov 13, 3 AM $ 0.000307
+0.93%
$ 307,155 $ 2,065
Nov 13, 2 AM $ 0.000304
-0.02%
$ 303,961 $ 2,041
Nov 13, 1 AM $ 0.000305
-0.62%
$ 304,811 $ 2,069
Nov 13, 12 AM $ 0.000309
+0.42%
$ 308,629 $ 2,402
Nov 12, 11 PM $ 0.000307
-0.19%
$ 307,284 $ 4,028
Nov 12, 10 PM $ 0.000307
-0.52%
$ 307,126 $ 4,035
Nov 12, 9 PM $ 0.000309
+0.14%
$ 308,760 $ 4,047
Nov 12, 8 PM $ 0.000308
-3.38%
$ 308,277 $ 4,661
Nov 12, 7 PM $ 0.000317
-1.26%
$ 316,740 $ 4,184
Nov 12, 6 PM $ 0.000321
+0.18%
$ 320,867 $ 4,207
Nov 12, 5 PM $ 0.000323
-2.71%
$ 322,660 $ 4,201
Nov 12, 4 PM $ 0.000333
-1.44%
$ 333,407 $ 3,303
Nov 12, 3 PM $ 0.000339
-1.23%
$ 338,715 $ 3,403
Nov 12, 2 PM $ 0.000347
-0.54%
$ 346,519 $ 3,450
Nov 12, 1 PM $ 0.000347
+0.27%
$ 346,897 $ 4,158
Nov 12, 12 PM $ 0.000345
-0.16%
$ 345,461 $ 4,129
Nov 12, 11 AM $ 0.000346
-0.04%
$ 346,274 $ 4,130
Nov 12, 10 AM $ 0.000345
+0.75%
$ 345,099 $ 4,135
Nov 12, 9 AM $ 0.000343
+1.16%
$ 342,982 $ 4,088
Nov 12, 8 AM $ 0.000338
+1.84%
$ 338,199 $ 3,892
Nov 12, 7 AM $ 0.000333
-0.04%
$ 332,927 $ 4,086
Nov 12, 6 AM $ 0.000333
+0.44%
$ 332,981 $ 4,098
Nov 12, 5 AM $ 0.000331
+0.63%
$ 331,003 $ 4,079
Nov 12, 4 AM $ 0.000329
+1.65%
$ 329,350 $ 4,047
Nov 12, 3 AM $ 0.000323
+0.19%
$ 323,029 $ 3,888
Nov 12, 2 AM $ 0.000323
-1.99%
$ 323,032 $ 3,869
Nov 12, 1 AM $ 0.000329
+3.19%
$ 329,260 $ 3,868
Nov 12, 12 AM $ 0.000318
-8.63%
$ 318,357 $ 3,358
Nov 11, 11 PM $ 0.00035
-0.94%
$ 350,415 $ 1,722
Nov 11, 10 PM $ 0.000354
+0.42%
$ 353,910 $ 1,758
Nov 11, 9 PM $ 0.000353
-0.77%
$ 353,483 $ 1,751
Nov 11, 8 PM $ 0.000357
-0.86%
$ 357,019 $ 1,125
Nov 11, 7 PM $ 0.000365
-0.52%
$ 364,544 $ 1,141