WIDI Historical Data

WIDI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000366
+0.00%
$ 365,821 $ 1,148
Nov 11, 5 PM $ 0.000366
-0.81%
$ 366,423 $ 1,146
Nov 11, 4 PM $ 0.000368
+1.10%
$ 368,078 $ 1,466
Nov 11, 3 PM $ 0.000364
-0.46%
$ 363,773 $ 1,439
Nov 11, 2 PM $ 0.000367
-0.64%
$ 367,362 $ 1,621
Nov 11, 1 PM $ 0.000369
+3.26%
$ 368,899 $ 1,640
Nov 11, 12 PM $ 0.000358
-0.36%
$ 357,899 $ 1,409
Nov 11, 11 AM $ 0.000364
+0.33%
$ 364,082 $ 1,416
Nov 11, 10 AM $ 0.000363
-0.45%
$ 363,202 $ 1,411
Nov 11, 9 AM $ 0.000365
+0.02%
$ 364,862 $ 1,824
Nov 11, 8 AM $ 0.000364
-0.92%
$ 364,410 $ 1,824
Nov 11, 7 AM $ 0.000368
+0.16%
$ 367,832 $ 1,441
Nov 11, 6 AM $ 0.000369
-0.40%
$ 368,997 $ 1,456
Nov 11, 5 AM $ 0.00037
-1.10%
$ 370,291 $ 1,469
Nov 11, 4 AM $ 0.000377
-0.73%
$ 376,559 $ 1,484
Nov 11, 3 AM $ 0.00038
+0.01%
$ 380,400 $ 1,504
Nov 11, 2 AM $ 0.00038
+1.23%
$ 379,892 $ 1,508
Nov 11, 1 AM $ 0.000374
+0.35%
$ 374,052 $ 1,488
Nov 11, 12 AM $ 0.000372
-0.78%
$ 372,453 $ 1,543
Nov 10, 11 PM $ 0.000375
-1.12%
$ 374,621 $ 1,554
Nov 10, 10 PM $ 0.000377
+0.47%
$ 376,710 $ 1,971
Nov 10, 9 PM $ 0.000378
-0.71%
$ 377,652 $ 1,950
Nov 10, 8 PM $ 0.00038
+0.31%
$ 380,341 $ 1,979
Nov 10, 7 PM $ 0.000376
-0.56%
$ 376,260 $ 1,968
Nov 10, 6 PM $ 0.000379
-0.60%
$ 378,544 $ 1,964
Nov 10, 5 PM $ 0.00038
+0.34%
$ 380,005 $ 1,977
Nov 10, 4 PM $ 0.000379
-1.13%
$ 379,033 $ 1,556
Nov 10, 3 PM $ 0.000383
+0.44%
$ 383,318 $ 1,551
Nov 10, 2 PM $ 0.00038
-1.36%
$ 379,775 $ 1,374
Nov 10, 1 PM $ 0.000386
+1.11%
$ 385,920 $ 1,400
Nov 10, 12 PM $ 0.00038
+0.61%
$ 380,049 $ 1,388
Nov 10, 11 AM $ 0.000377
-0.06%
$ 377,130 $ 940
Nov 10, 10 AM $ 0.000377
-2.65%
$ 377,107 $ 939
Nov 10, 9 AM $ 0.000385
+1.20%
$ 385,370 $ 526
Nov 10, 8 AM $ 0.00038
-0.81%
$ 380,418 $ 1,081
Nov 10, 7 AM $ 0.000383
+1.27%
$ 382,638 $ 1,089
Nov 10, 6 AM $ 0.000376
-0.41%
$ 376,364 $ 1,646
Nov 10, 5 AM $ 0.000378
+0.03%
$ 377,758 $ 1,652
Nov 10, 4 AM $ 0.000377
-0.30%
$ 377,388 $ 1,927
Nov 10, 3 AM $ 0.000379
+0.55%
$ 378,531 $ 1,932
Nov 10, 2 AM $ 0.000377
-0.15%
$ 377,160 $ 1,921
Nov 10, 1 AM $ 0.000376
-2.17%
$ 376,024 $ 1,927
Nov 10, 12 AM $ 0.000382
+1.34%
$ 381,514 $ 1,865
Nov 9, 11 PM $ 0.000376
-0.48%
$ 376,328 $ 1,826
Nov 9, 10 PM $ 0.000385
-0.33%
$ 385,234 $ 1,406
Nov 9, 9 PM $ 0.000386
-0.38%
$ 386,389 $ 1,413
Nov 9, 8 PM $ 0.000388
+0.32%
$ 388,497 $ 1,999
Nov 9, 7 PM $ 0.000387
+1.55%
$ 387,398 $ 1,996
Nov 9, 6 PM $ 0.00038
+0.33%
$ 380,026 $ 2,621
Nov 9, 5 PM $ 0.000379
-0.54%
$ 379,134 $ 2,603