WIDI Historical Data

WIDI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.000381
-0.33%
$ 380,785 $ 2,618
Nov 9, 3 PM $ 0.000383
+1.58%
$ 382,684 $ 2,623
Nov 9, 2 PM $ 0.000379
+1.00%
$ 378,977 $ 2,587
Nov 9, 1 PM $ 0.000375
+0.38%
$ 374,842 $ 2,577
Nov 9, 12 PM $ 0.000373
+0.18%
$ 373,381 $ 2,565
Nov 9, 11 AM $ 0.000372
+0.46%
$ 372,203 $ 2,560
Nov 9, 10 AM $ 0.000369
-0.72%
$ 369,255 $ 2,545
Nov 9, 9 AM $ 0.000373
-2.83%
$ 372,784 $ 2,555
Nov 9, 8 AM $ 0.000384
-0.08%
$ 383,846 $ 2,023
Nov 9, 7 AM $ 0.000382
-1.42%
$ 382,449 $ 2,026
Nov 9, 6 AM $ 0.000388
-1.01%
$ 387,803 $ 1,468
Nov 9, 5 AM $ 0.000391
+0.59%
$ 391,130 $ 1,458
Nov 9, 4 AM $ 0.000389
+0.75%
$ 389,093 $ 1,648
Nov 9, 3 AM $ 0.000386
-0.54%
$ 385,508 $ 2,234
Nov 9, 2 AM $ 0.000388
-0.79%
$ 387,811 $ 2,242
Nov 9, 1 AM $ 0.00039
+0.02%
$ 389,806 $ 2,261
Nov 9, 12 AM $ 0.00039
-0.60%
$ 389,907 $ 2,254
Nov 8, 11 PM $ 0.000392
+0.12%
$ 392,141 $ 2,269
Nov 8, 10 PM $ 0.000391
-1.54%
$ 391,113 $ 2,281
Nov 8, 9 PM $ 0.000397
-2.06%
$ 396,738 $ 3,114
Nov 8, 8 PM $ 0.000405
+0.44%
$ 404,724 $ 2,555
Nov 8, 7 PM $ 0.000402
-1.37%
$ 402,361 $ 2,964
Nov 8, 6 PM $ 0.000407
+0.08%
$ 407,244 $ 2,344
Nov 8, 5 PM $ 0.000406
+0.23%
$ 406,118 $ 3,777
Nov 8, 4 PM $ 0.000406
+0.39%
$ 406,309 $ 4,158
Nov 8, 3 PM $ 0.000405
-0.60%
$ 404,767 $ 4,153
Nov 8, 2 PM $ 0.000408
-0.60%
$ 407,920 $ 4,179
Nov 8, 1 PM $ 0.000411
-0.12%
$ 410,918 $ 4,211
Nov 8, 12 PM $ 0.000412
+0.02%
$ 412,086 $ 4,222
Nov 8, 11 AM $ 0.000413
-0.59%
$ 413,484 $ 4,228
Nov 8, 10 AM $ 0.000416
-0.34%
$ 416,064 $ 4,268
Nov 8, 9 AM $ 0.000419
+0.37%
$ 419,234 $ 4,284
Nov 8, 8 AM $ 0.000417
+0.55%
$ 417,419 $ 4,286
Nov 8, 7 AM $ 0.000414
-0.83%
$ 414,469 $ 4,260
Nov 8, 6 AM $ 0.000418
+0.16%
$ 417,646 $ 4,828
Nov 8, 5 AM $ 0.000417
-1.89%
$ 417,267 $ 4,817
Nov 8, 4 AM $ 0.000413
-1.53%
$ 413,201 $ 5,333
Nov 8, 3 AM $ 0.00042
-0.18%
$ 420,102 $ 4,774
Nov 8, 2 AM $ 0.000421
+1.36%
$ 420,691 $ 4,788
Nov 8, 1 AM $ 0.000416
-0.06%
$ 415,811 $ 6,565
Nov 8, 12 AM $ 0.000413
-0.78%
$ 412,816 $ 6,581
Nov 7, 11 PM $ 0.000417
-3.95%
$ 416,761 $ 6,581
Nov 7, 10 PM $ 0.000434
-0.04%
$ 434,276 $ 5,737
Nov 7, 9 PM $ 0.000434
-0.03%
$ 434,107 $ 6,005
Nov 7, 8 PM $ 0.000433
-2.48%
$ 433,364 $ 6,002
Nov 7, 7 PM $ 0.000444
+1.06%
$ 443,938 $ 5,652
Nov 7, 6 PM $ 0.00044
+9.01%
$ 440,003 $ 5,587
Nov 7, 5 PM $ 0.000404
-0.18%
$ 403,889 $ 4,062
Nov 7, 4 PM $ 0.000405
+1.60%
$ 404,554 $ 3,582
Nov 7, 3 PM $ 0.000397
+0.02%
$ 396,653 $ 3,525