WIDI Historical Data

WIDI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000388
-1.45%
$ 387,551 $ 3,511
Nov 7, 1 PM $ 0.000393
+0.69%
$ 392,589 $ 3,481
Nov 7, 12 PM $ 0.000392
-0.65%
$ 392,118 $ 3,452
Nov 7, 11 AM $ 0.000393
-1.50%
$ 392,537 $ 3,494
Nov 7, 10 AM $ 0.000398
+0.09%
$ 398,468 $ 3,528
Nov 7, 9 AM $ 0.000399
-1.56%
$ 398,674 $ 3,542
Nov 7, 8 AM $ 0.000405
-0.12%
$ 405,031 $ 3,603
Nov 7, 7 AM $ 0.000404
-1.60%
$ 403,816 $ 3,623
Nov 7, 6 AM $ 0.000411
-0.17%
$ 411,070 $ 3,094
Nov 7, 5 AM $ 0.000411
+4.55%
$ 411,332 $ 3,599
Nov 7, 4 AM $ 0.000393
+3.83%
$ 392,856 $ 2,705
Nov 7, 3 AM $ 0.000378
+0.18%
$ 378,370 $ 2,675
Nov 7, 2 AM $ 0.000377
+6.09%
$ 377,052 $ 2,671
Nov 7, 1 AM $ 0.000356
-1.28%
$ 355,513 $ 868
Nov 7, 12 AM $ 0.000358
+0.88%
$ 358,494 $ 880
Nov 6, 11 PM $ 0.000353
-0.46%
$ 353,448 $ 868
Nov 6, 10 PM $ 0.000355
-2.01%
$ 354,840 $ 868
Nov 6, 9 PM $ 0.000362
+0.62%
$ 361,881 $ 636
Nov 6, 8 PM $ 0.000362
+1.23%
$ 361,742 $ 648
Nov 6, 7 PM $ 0.000359
-0.52%
$ 359,443 $ 1,229
Nov 6, 6 PM $ 0.000359
-0.03%
$ 358,850 $ 1,283
Nov 6, 5 PM $ 0.000357
+0.82%
$ 356,950 $ 1,274
Nov 6, 4 PM $ 0.000355
-0.17%
$ 355,436 $ 1,257
Nov 6, 3 PM $ 0.000357
-1.55%
$ 357,412 $ 2,204
Nov 6, 2 PM $ 0.000361
-1.65%
$ 361,286 $ 2,247
Nov 6, 1 PM $ 0.000367
+1.93%
$ 366,969 $ 2,312
Nov 6, 12 PM $ 0.000361
-0.69%
$ 360,874 $ 2,697
Nov 6, 11 AM $ 0.000363
+0.12%
$ 363,076 $ 2,722
Nov 6, 10 AM $ 0.000363
-0.10%
$ 363,347 $ 2,743
Nov 6, 9 AM $ 0.000365
+0.45%
$ 364,648 $ 2,836
Nov 6, 8 AM $ 0.000364
+0.21%
$ 364,405 $ 3,230
Nov 6, 7 AM $ 0.000364
-0.31%
$ 363,870 $ 3,859
Nov 6, 6 AM $ 0.000365
-3.61%
$ 365,414 $ 3,963
Nov 6, 5 AM $ 0.000379
-1.80%
$ 379,313 $ 3,929
Nov 6, 4 AM $ 0.00038
-0.24%
$ 379,527 $ 4,124
Nov 6, 3 AM $ 0.00038
+0.35%
$ 380,493 $ 4,076
Nov 6, 2 AM $ 0.000378
+0.15%
$ 378,057 $ 4,062
Nov 6, 1 AM $ 0.000377
-0.05%
$ 376,840 $ 4,042
Nov 6, 12 AM $ 0.000377
-1.29%
$ 376,882 $ 4,037
Nov 5, 11 PM $ 0.000382
+0.31%
$ 381,511 $ 4,088
Nov 5, 10 PM $ 0.00038
+0.17%
$ 380,194 $ 4,223
Nov 5, 9 PM $ 0.000378
-2.25%
$ 378,450 $ 4,215
Nov 5, 8 PM $ 0.000386
-2.00%
$ 386,398 $ 4,329
Nov 5, 7 PM $ 0.000396
-0.25%
$ 395,739 $ 3,718
Nov 5, 6 PM $ 0.000397
+0.71%
$ 397,064 $ 3,854
Nov 5, 5 PM $ 0.000394
+0.96%
$ 394,394 $ 4,272
Nov 5, 4 PM $ 0.000389
+4.99%
$ 388,631 $ 4,233
Nov 5, 3 PM $ 0.000368
+0.35%
$ 367,807 $ 3,248
Nov 5, 2 PM $ 0.000365
-2.50%
$ 365,116 $ 3,217
Nov 5, 1 PM $ 0.000373
-0.50%
$ 372,832 $ 3,261