WIDI Historical Data

WIDI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.000375
+0.84%
$ 375,225 $ 2,802
Nov 5, 11 AM $ 0.000372
+1.02%
$ 372,043 $ 2,782
Nov 5, 10 AM $ 0.000374
-1.02%
$ 374,246 $ 2,752
Nov 5, 9 AM $ 0.000378
+0.86%
$ 378,128 $ 3,269
Nov 5, 8 AM $ 0.000376
-3.19%
$ 376,255 $ 3,612
Nov 5, 7 AM $ 0.000388
-0.47%
$ 388,186 $ 3,981
Nov 5, 6 AM $ 0.00039
+1.99%
$ 390,398 $ 3,995
Nov 5, 5 AM $ 0.000385
-1.34%
$ 385,240 $ 3,616
Nov 5, 4 AM $ 0.000389
+0.11%
$ 389,383 $ 6,155
Nov 5, 3 AM $ 0.000388
+1.05%
$ 387,665 $ 6,131
Nov 5, 2 AM $ 0.000384
+3.45%
$ 383,889 $ 6,047
Nov 5, 1 AM $ 0.000368
-3.06%
$ 367,922 $ 5,849
Nov 5, 12 AM $ 0.000382
-1.22%
$ 381,539 $ 5,983
Nov 4, 11 PM $ 0.000383
-0.24%
$ 383,049 $ 6,088
Nov 4, 10 PM $ 0.000381
+3.89%
$ 381,483 $ 5,942
Nov 4, 9 PM $ 0.00037
-0.53%
$ 370,228 $ 5,683
Nov 4, 8 PM $ 0.000372
-2.49%
$ 371,573 $ 5,859
Nov 4, 7 PM $ 0.000383
+1.42%
$ 383,007 $ 7,314
Nov 4, 6 PM $ 0.000384
-2.22%
$ 383,793 $ 7,171
Nov 4, 5 PM $ 0.000394
-0.99%
$ 393,595 $ 6,843
Nov 4, 4 PM $ 0.000401
-1.60%
$ 401,394 $ 7,065
Nov 4, 3 PM $ 0.00041
+0.23%
$ 410,295 $ 8,014
Nov 4, 2 PM $ 0.000401
-0.87%
$ 400,621 $ 9,068
Nov 4, 1 PM $ 0.000405
+0.16%
$ 404,968 $ 8,901
Nov 4, 12 PM $ 0.000403
-0.20%
$ 403,207 $ 8,905
Nov 4, 11 AM $ 0.000404
+0.69%
$ 403,642 $ 8,904
Nov 4, 10 AM $ 0.000402
+0.19%
$ 402,154 $ 8,829
Nov 4, 9 AM $ 0.000401
+0.36%
$ 401,251 $ 8,199
Nov 4, 8 AM $ 0.0004
-2.06%
$ 400,325 $ 8,136
Nov 4, 7 AM $ 0.000411
-0.75%
$ 411,421 $ 6,252
Nov 4, 6 AM $ 0.000415
+0.64%
$ 415,434 $ 6,341
Nov 4, 5 AM $ 0.00041
-15.42%
$ 410,316 $ 7,008
Nov 4, 4 AM $ 0.000486
-1.09%
$ 486,194 $ 8,103
Nov 4, 3 AM $ 0.000493
+0.80%
$ 493,253 $ 8,478
Nov 4, 2 AM $ 0.000493
-0.10%
$ 492,508 $ 8,440
Nov 4, 1 AM $ 0.000494
+1.01%
$ 494,259 $ 8,503
Nov 4, 12 AM $ 0.00049
+0.52%
$ 489,630 $ 8,524
Nov 3, 11 PM $ 0.000486
+0.22%
$ 486,385 $ 8,708
Nov 3, 10 PM $ 0.000484
-0.71%
$ 483,844 $ 8,668
Nov 3, 9 PM $ 0.000486
+0.44%
$ 486,140 $ 8,703
Nov 3, 8 PM $ 0.000484
-7.31%
$ 484,497 $ 8,636
Nov 3, 7 PM $ 0.000522
-0.65%
$ 522,148 $ 7,358
Nov 3, 6 PM $ 0.000527
-0.26%
$ 526,964 $ 7,399
Nov 3, 5 PM $ 0.000529
+1.12%
$ 528,719 $ 7,465
Nov 3, 4 PM $ 0.000523
-1.64%
$ 523,096 $ 7,439
Nov 3, 3 PM $ 0.000533
-8.24%
$ 533,024 $ 6,717
Nov 3, 2 PM $ 0.000582
-0.07%
$ 582,256 $ 5,844
Nov 3, 1 PM $ 0.000583
+0.06%
$ 583,469 $ 5,862
Nov 3, 12 PM $ 0.000583
+0.39%
$ 583,420 $ 5,999
Nov 3, 11 AM $ 0.00058
+0.08%
$ 580,165 $ 5,978