WIDI Historical Data

WIDI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00058
-0.22%
$ 580,257 $ 6,113
Nov 3, 9 AM $ 0.000581
+0.43%
$ 581,057 $ 6,423
Nov 3, 8 AM $ 0.000581
-0.51%
$ 580,903 $ 6,390
Nov 3, 7 AM $ 0.000585
+1.03%
$ 585,350 $ 6,449
Nov 3, 6 AM $ 0.000583
-3.13%
$ 583,167 $ 6,616
Nov 3, 5 AM $ 0.000604
+12.04%
$ 604,336 $ 5,772
Nov 3, 4 AM $ 0.000541
+1.38%
$ 540,687 $ 1,931
Nov 3, 3 AM $ 0.000536
-2.00%
$ 536,042 $ 1,661
Nov 3, 2 AM $ 0.000548
-1.32%
$ 548,096 $ 1,704
Nov 3, 1 AM $ 0.000554
-2.43%
$ 554,469 $ 1,730
Nov 3, 12 AM $ 0.000561
+0.07%
$ 560,689 $ 1,949
Nov 2, 11 PM $ 0.000562
+0.97%
$ 561,589 $ 2,152
Nov 2, 10 PM $ 0.000557
-0.35%
$ 556,792 $ 5,387
Nov 2, 9 PM $ 0.000558
-0.81%
$ 558,124 $ 5,412
Nov 2, 8 PM $ 0.000562
+1.15%
$ 562,347 $ 5,319
Nov 2, 7 PM $ 0.000559
-0.54%
$ 558,766 $ 5,379
Nov 2, 6 PM $ 0.000562
+0.19%
$ 561,502 $ 5,408
Nov 2, 5 PM $ 0.00056
+0.02%
$ 560,121 $ 5,386
Nov 2, 4 PM $ 0.000565
-0.20%
$ 565,315 $ 5,357
Nov 2, 3 PM $ 0.000567
+0.59%
$ 567,227 $ 5,237
Nov 2, 2 PM $ 0.000565
-0.30%
$ 565,119 $ 5,169
Nov 2, 1 PM $ 0.000566
-0.39%
$ 566,106 $ 5,196
Nov 2, 12 PM $ 0.000569
-0.14%
$ 568,705 $ 5,420
Nov 2, 11 AM $ 0.000568
+0.72%
$ 568,361 $ 8,661
Nov 2, 10 AM $ 0.000565
+0.50%
$ 564,534 $ 9,721
Nov 2, 9 AM $ 0.000564
-0.06%
$ 563,936 $ 9,619
Nov 2, 8 AM $ 0.000565
-0.21%
$ 564,600 $ 9,663
Nov 2, 7 AM $ 0.000565
-0.12%
$ 564,741 $ 9,689
Nov 2, 6 AM $ 0.000563
+0.03%
$ 563,316 $ 9,684
Nov 2, 5 AM $ 0.000563
-0.09%
$ 562,589 $ 9,426
Nov 1, 11 PM $ 0.000619
+0.27%
$ 619,481 $ 9,264
Nov 1, 10 PM $ 0.000617
-0.26%
$ 617,123 $ 9,238
Nov 1, 9 PM $ 0.00062
-0.23%
$ 619,720 $ 9,252
Nov 1, 8 PM $ 0.000621
-0.76%
$ 621,234 $ 9,282
Nov 1, 7 PM $ 0.000626
+0.16%
$ 625,715 $ 8,903
Nov 1, 6 PM $ 0.000624
-0.08%
$ 623,987 $ 9,030
Nov 1, 5 PM $ 0.000626
-0.49%
$ 625,524 $ 9,027
Nov 1, 4 PM $ 0.000629
+0.59%
$ 628,961 $ 9,108
Nov 1, 3 PM $ 0.000625
+0.21%
$ 624,875 $ 9,070
Nov 1, 2 PM $ 0.000622
-0.35%
$ 621,712 $ 9,045
Nov 1, 1 PM $ 0.000626
+4.11%
$ 626,353 $ 9,354
Nov 1, 12 PM $ 0.000602
+1.24%
$ 601,675 $ 9,215
Nov 1, 11 AM $ 0.000594
-4.89%
$ 593,604 $ 5,822
Nov 1, 10 AM $ 0.000623
-0.50%
$ 623,435 $ 4,533
Nov 1, 9 AM $ 0.000627
+0.00%
$ 627,405 $ 4,404
Nov 1, 8 AM $ 0.000627
+0.41%
$ 627,385 $ 4,410
Nov 1, 7 AM $ 0.000626
+1.02%
$ 626,142 $ 4,557
Nov 1, 6 AM $ 0.000621
-0.51%
$ 620,653 $ 4,558
Nov 1, 5 AM $ 0.000625
-0.01%
$ 624,827 $ 4,596
Nov 1, 4 AM $ 0.000624
-0.24%
$ 623,860 $ 4,614