OASISBloc Historical Data

OSB Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00106
+2.86%
$ -- $ 2,257
May 21, 2020 $ 0.00104
+0.90%
$ -- $ 1,864
May 20, 2020 $ 0.00103
-0.85%
$ -- $ 1,686
May 19, 2020 $ 0.00104
+0.93%
$ -- $ 1,727
May 18, 2020 $ 0.00103
-1.94%
$ -- $ 1,742
May 17, 2020 $ 0.00105
+1.10%
$ -- $ 1,740
May 16, 2020 $ 0.00104
-0.44%
$ -- $ 1,855
May 15, 2020 $ 0.00104
+0.64%
$ -- $ 2,042
May 14, 2020 $ 0.00104
+0.77%
$ -- $ 1,894
May 13, 2020 $ 0.00103
-0.25%
$ -- $ 1,877
May 12, 2020 $ 0.00103
-1.66%
$ -- $ 2,000
May 11, 2020 $ 0.00105
+1.92%
$ -- $ 2,042
May 10, 2020 $ 0.00104
-0.20%
$ -- $ 1,703
May 9, 2020 $ 0.00104
+0.05%
$ -- $ 1,733
May 8, 2020 $ 0.00104
-0.16%
$ -- $ 1,716
May 7, 2020 $ 0.00104
+0.13%
$ -- $ 1,753
May 6, 2020 $ 0.00105
+2.43%
$ -- $ 1,789
May 5, 2020 $ 0.00103
-0.31%
$ -- $ 1,874
May 4, 2020 $ 0.00103
-0.86%
$ -- $ 1,742
May 3, 2020 $ 0.00104
+0.14%
$ -- $ 2,063
May 2, 2020 $ 0.00104
+0.64%
$ -- $ 1,797
May 1, 2020 $ 0.00103
+0.17%
$ -- $ 1,783
Apr 30, 2020 $ 0.00104
-0.24%
$ -- $ 1,864
Apr 29, 2020 $ 0.00104
-0.05%
$ -- $ 1,793
Apr 28, 2020 $ 0.00103
+0.07%
$ -- $ 1,958
Apr 27, 2020 $ 0.00103
+0.18%
$ -- $ 1,801
Apr 26, 2020 $ 0.00103
+0.21%
$ -- $ 1,875
Apr 25, 2020 $ 0.00105
+1.54%
$ -- $ 2,126
Apr 24, 2020 $ 0.00103
-0.35%
$ -- $ 2,222
Apr 23, 2020 $ 0.00104
-0.53%
$ -- $ 1,928
Apr 22, 2020 $ 0.00103
-0.02%
$ -- $ 1,839
Apr 21, 2020 $ 0.00103
+0.24%
$ -- $ 1,825
Apr 20, 2020 $ 0.00103
-0.27%
$ -- $ 1,656
Apr 19, 2020 $ 0.00106
+3.18%
$ -- $ 1,875
Apr 18, 2020 $ 0.00103
-2.83%
$ -- $ 1,915
Apr 17, 2020 $ 0.00104
+0.10%
$ -- $ 1,881
Apr 16, 2020 $ 0.00104
+1.04%
$ -- $ 1,798
Apr 15, 2020 $ 0.00104
+0.23%
$ -- $ 865
Apr 14, 2020 $ 0.00104
+0.70%
$ -- $ 1,839
Apr 13, 2020 $ 0.00102
-1.40%
$ -- $ 1,801
Apr 12, 2020 $ 0.00102
-0.36%
$ -- $ 2,247
Apr 11, 2020 $ 0.00103
-4.06%
$ -- $ 972
Apr 10, 2020 $ 0.00107
+1.87%
$ -- $ 826
Apr 9, 2020 $ 0.00105
-0.70%
$ -- $ 686
Apr 8, 2020 $ 0.00105
+86.26%
$ -- $ 875
Apr 7, 2020 $ 0.00101
-89.38%
$ -- $ 1,802
Apr 6, 2020 $ 0.00953
-59.01%
$ -- $ 28,173
Apr 5, 2020 $ 0.0232
-0.33%
$ -- $ 58,831
Apr 4, 2020 $ 0.0233
+0.21%
$ -- $ 58,784
Apr 3, 2020 $ 0.0232
-1.85%
$ -- $ 59,071