OASISBloc Historical Data

OSB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0236
-0.62%
$ -- $ 59,219
Apr 1, 2020 $ 0.0238
-0.98%
$ -- $ 59,730
Mar 31, 2020 $ 0.024
-0.01%
$ -- $ 60,170
Mar 30, 2020 $ 0.024
+0.31%
$ -- $ 60,898
Mar 29, 2020 $ 0.024
+0.27%
$ -- $ 60,557
Mar 28, 2020 $ 0.0239
-0.26%
$ -- $ 60,152
Mar 27, 2020 $ 0.024
+0.53%
$ -- $ 60,212
Mar 26, 2020 $ 0.0238
+0.04%
$ -- $ 59,825
Mar 25, 2020 $ 0.0239
-0.74%
$ -- $ 59,800
Mar 24, 2020 $ 0.0243
+0.99%
$ -- $ 61,421
Mar 23, 2020 $ 0.0242
-1.52%
$ -- $ 60,983
Mar 22, 2020 $ 0.0246
-0.05%
$ -- $ 62,265
Mar 21, 2020 $ 0.0246
-0.04%
$ -- $ 62,035
Mar 20, 2020 $ 0.0246
+0.60%
$ -- $ 61,845
Mar 19, 2020 $ 0.0245
+0.23%
$ -- $ 62,194
Mar 18, 2020 $ 0.0244
+1.76%
$ -- $ 61,763
Mar 17, 2020 $ 0.024
-0.03%
$ -- $ 60,680
Mar 16, 2020 $ 0.0242
+1.00%
$ -- $ 61,067
Mar 15, 2020 $ 0.0241
-2.42%
$ -- $ 60,250
Mar 14, 2020 $ 0.0247
-0.44%
$ -- $ 59,938
Mar 13, 2020 $ 0.0248
+0.02%
$ -- $ 53,908
Mar 12, 2020 $ 0.0249
+0.60%
$ -- $ 52,906
Mar 11, 2020 $ 0.0246
-0.74%
$ -- $ 53,028
Mar 10, 2020 $ 0.0245
-0.89%
$ -- $ 54,932
Mar 9, 2020 $ 0.0246
-0.09%
$ -- $ 54,131
Mar 8, 2020 $ 0.0248
+0.80%
$ -- $ 54,679
Mar 7, 2020 $ 0.0248
-1.32%
$ -- $ 53,983
Mar 6, 2020 $ 0.0251
+1.40%
$ -- $ 56,358
Mar 5, 2020 $ 0.0248
-3.24%
$ -- $ 55,387
Mar 4, 2020 $ 0.0256
+2.31%
$ -- $ 55,121
Mar 3, 2020 $ 0.0251
+1.98%
$ -- $ 54,364
Mar 2, 2020 $ 0.0246
-0.50%
$ -- $ 55,940
Mar 1, 2020 $ 0.0246
-0.40%
$ -- $ 56,176
Feb 29, 2020 $ 0.0246
-0.01%
$ -- $ 55,977
Feb 28, 2020 $ 0.0246
-0.30%
$ -- $ 54,333
Feb 27, 2020 $ 0.0247
+0.33%
$ -- $ 53,041
Feb 26, 2020 $ 0.0247
-0.67%
$ -- $ 50,933
Feb 25, 2020 $ 0.0248
+5.02%
$ -- $ 51,419
Feb 24, 2020 $ 0.024
+3.51%
$ -- $ 53,033
Feb 23, 2020 $ 0.0232
-0.07%
$ -- $ 50,496
Feb 22, 2020 $ 0.0232
+0.10%
$ -- $ 51,397
Feb 21, 2020 $ 0.0232
-2.47%
$ -- $ 49,583
Feb 20, 2020 $ 0.0237
-2.73%
$ -- $ 51,918
Feb 19, 2020 $ 0.0244
+1.17%
$ -- $ 37,235
Feb 18, 2020 $ 0.0241
+1.04%
$ -- $ 36,444
Feb 17, 2020 $ 0.0239
-5.62%
$ -- $ 42,389
Feb 16, 2020 $ 0.0255
+1.08%
$ -- $ 39,972
Feb 15, 2020 $ 0.0255
+1.00%
$ -- $ 38,874
Feb 14, 2020 $ 0.0254
+7.21%
$ -- $ 49,559
Feb 13, 2020 $ 0.0237
+1.78%
$ -- $ 50,543