OASISBloc Historical Data

OSB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0233
-1.50%
$ -- $ 50,312
Feb 11, 2020 $ 0.0235
-0.72%
$ -- $ 42,580
Feb 10, 2020 $ 0.024
+4.01%
$ -- $ 44,236
Feb 9, 2020 $ 0.0231
+1.41%
$ -- $ 40,199
Feb 8, 2020 $ 0.0233
+2.48%
$ -- $ 43,524
Feb 7, 2020 $ 0.0233
+11.23%
$ -- $ 43,281
Feb 6, 2020 $ 0.0209
-9.30%
$ -- $ 36,997
Feb 5, 2020 $ 0.023
-2.22%
$ -- $ 54,512
Feb 4, 2020 $ 0.0231
+0.03%
$ -- $ 83,663
Feb 3, 2020 $ 0.023
+3.72%
$ -- $ 47,105
Feb 2, 2020 $ 0.0222
+0.64%
$ -- $ 76,464
Feb 1, 2020 $ 0.022
-0.10%
$ -- $ 65,819
Jan 31, 2020 $ 0.0222
+1.68%
$ -- $ 61,438
Jan 30, 2020 $ 0.0218
+0.36%
$ -- $ 68,796
Jan 29, 2020 $ 0.0217
+0.05%
$ -- $ 59,652
Jan 28, 2020 $ 0.0217
+0.43%
$ -- $ 60,457
Jan 27, 2020 $ 0.0217
+0.26%
$ -- $ 63,634
Jan 26, 2020 $ 0.0216
-1.29%
$ -- $ 56,995
Jan 25, 2020 $ 0.0219
+0.24%
$ -- $ 68,950
Jan 24, 2020 $ 0.0218
-0.24%
$ -- $ 70,862
Jan 23, 2020 $ 0.0219
-0.13%
$ -- $ 74,272
Jan 22, 2020 $ 0.0219
+0.59%
$ -- $ 58,140
Jan 21, 2020 $ 0.0218
-2.11%
$ -- $ 64,518
Jan 20, 2020 $ 0.0223
+1.84%
$ -- $ 64,332
Jan 19, 2020 $ 0.0218
-2.02%
$ -- $ 67,125
Download